24H 最高$0.1799
24H 最低$0.1747
今日开盘$0.1786
24H 成交量$36.73万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.16万 | $5,582.93万 | -0.87% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.34万 | $441.13万 | -0.75% |
| 385 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01576 | $29.57万 | $1,624.65万 | -3.24% |
| 228 |
SUNSun Token
|
$0.01518 | $0.01635 | $0.01516 | $60.39万 | $3.00亿 | -6.64% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $667.24万 | $16.06亿 | 0.05% |
| 313 |
STRAXXertra
|
$0.01043 | $0.01074 | $0.01021 | $39.96万 | $2,317.66万 | 0.97% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $61.27万 | $4,853.99万 | 0.21% |
| 425 |
LQTYLiquity
|
$0.1926 | $0.2007 | $0.1889 | $23.69万 | $1,939.28万 | 1.91% |
| 276 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $48.03万 | $3,651.49万 | -2.27% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.08 | $40.68 | $1.24万 | $183.30万 | -0.39% |
| 295 |
0G0G
|
$0.1703 | $0.1727 | $0.166 | $42.97万 | $1.04亿 | 0.89% |
| 342 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0733 | $36.09万 | $1.47亿 | 1.09% |
| 291 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $43.95万 | $9,372.82万 | -1.36% |
| 18 |
BEAMXBEAMX
|
$0.005125 | $0.0053 | $0.004431 | $1,641.96万 | — | 11.22% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.99万 | $4,825.90万 | 0.65% |
| 47 |
ASTERAster
|
$0.6995 | $0.7099 | $0.6821 | $509.75万 | $17.58亿 | 2.30% |
| 255 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.24万 | $1,068.77万 | -1.50% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.03万 | $566.71万 | 0.09% |
| 453 |
ZILZilliqa
|
$0.001905 | $0.00199 | $0.001898 | $21.15万 | $3,778.64万 | -3.54% |
相关站点
共 40 个
Initia - 加密货币行情
Pump.fun - 数字货币市值
Hashflow - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - BTC行情
Filecoin - 比特币行情
莱特币 - 数字货币市值
Zama - 比特币行情
Stacks - 数字货币市值
Gunz - BTC行情
MarsCoin - 币种排行
Avalanche - BTC行情
Pepe - BTC行情
Filecoin - 比特币行情
Shiba Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 比特币行情
Gunz - 币种排行
Injective - 加密货币行情
Sei - 比特币
牛来 - 币种排行
Sophon - 币种排行
Gitcoin - 比特币
Pudgy Penguins - 比特币
Blur - 数字货币市值
Sei - 比特币
Morpho - 数字货币市值
Blur - 数字货币市值
Bittensor - 比特币
恒星币 - 数字货币市值
Amp - 数字货币市值
USD1 - BTC行情
RE - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tether Gold - 数字货币市值
Vanar - BTC行情
Uniswap - 币种排行
Celo - BTC行情