24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1028
24H 成交量$366.87万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.65万 | $6,007.86万 | -6.09% |
| 476 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.66万 | $460.19万 | -1.48% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 173 |
SUNSun Token
|
$0.01636 | $0.01745 | $0.01604 | $224.02万 | $3.13亿 | 0.49% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,749.46万 | $16.04亿 | 0.04% |
| 334 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $77.39万 | $2,370.11万 | -4.54% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02725 | $325.69万 | $4,999.77万 | 0.04% |
| 575 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.74% |
| 129 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $366.87万 | $4,106.85万 | -10.70% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.14% |
| 165 |
0G0G
|
$0.1713 | $0.1925 | $0.1629 | $239.47万 | $1.17亿 | -6.24% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
| 64 |
BEAMXBEAMX
|
$0.004538 | $0.004751 | $0.003224 | $1,259.52万 | — | 34.74% |
| 358 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $71.83万 | $5,062.34万 | -1.98% |
| 54 |
ASTERAster
|
$0.6805 | $0.7326 | $0.6582 | $1,542.31万 | $18.09亿 | -2.81% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $12.94 | $10.62 | $1,074.07万 | $1,283.49万 | -12.29% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.06 | $92.49 | $85.81 | $102.28万 | $610.71万 | -4.26% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.93% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Gram - BTC行情
Avalanche - 比特币
Ethena - 币种排行
Gram - 币种排行
USD1 - 加密货币行情
Shiba Inu - 币种排行
USD.AI - 数字货币市值
BEAMX - 比特币
BFUSD - 数字货币市值
BEAMX - 数字货币市值
Sui - 比特币行情
Ethena USDe - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 币种排行
Hedera - 比特币
United Stables - BTC行情
以太坊 - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Solana - 比特币
Solana - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
比特现金 - 加密货币行情
Official Trump - 加密货币行情
Curve DAO - 数字货币市值
Lido DAO - 币种排行
Sky - BTC行情
Virtuals - 比特币行情
Pump.fun - 币种排行
Injective - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Zama - 比特币
比特现金 - 数字货币市值
PAX Gold - BTC行情
Optimism - BTC行情
Virtuals - 以太坊ETH价格