24H 最高$0.2007
24H 最低$0.1906
今日开盘$0.1919
24H 成交量$22.92万
流通市值$1,939.28万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.1946 | $0.1964 | $0.1914 | $11.08万 | $5,582.93万 | -0.66% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.06万 | $441.13万 | -1.12% |
| 386 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01576 | $28.98万 | $1,624.65万 | -3.25% |
| 178 |
SUNSun Token
|
$0.0151 | $0.01635 | $0.01479 | $80.32万 | $3.00亿 | -6.56% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $614.61万 | $16.06亿 | 0.03% |
| 312 |
STRAXXertra
|
$0.01051 | $0.01074 | $0.01021 | $39.29万 | $2,317.66万 | -0.47% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.02847 | $0.0287 | $0.02684 | $60.04万 | $4,853.99万 | -0.11% |
| 429 |
LQTYLiquity
|
$0.1948 | $0.2007 | $0.1906 | $22.92万 | $1,939.28万 | 1.51% |
| 278 |
CFGCentrifuge
|
$0.0953 | $0.0986 | $0.0931 | $46.37万 | $3,651.49万 | -1.75% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.97 | $40.68 | $1.47万 | $183.30万 | -0.22% |
| 293 |
0G0G
|
$0.1726 | $0.173 | $0.166 | $42.45万 | $1.04亿 | 0.58% |
| 388 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0733 | $28.80万 | $1.47亿 | -0.13% |
| 295 |
ORCAOrca
|
$1.53 | $1.56 | $1.50 | $41.95万 | $9,372.82万 | -1.61% |
| 17 |
BEAMXBEAMX
|
$0.005127 | $0.00553 | $0.004431 | $1,670.41万 | — | 7.06% |
| 527 |
GPSGoPlus Security
|
$0.00781 | $0.00808 | $0.0076 | $13.64万 | $4,825.90万 | 0.39% |
| 49 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $472.47万 | $17.58亿 | 2.04% |
| 286 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $44.45万 | $1,068.77万 | -1.22% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.65 | $85.65 | $85.13 | $4.27万 | $566.71万 | 0.25% |
| 459 |
ZILZilliqa
|
$0.001913 | $0.001973 | $0.001898 | $20.02万 | $3,778.64万 | -2.84% |
相关站点
共 40 个
Aave - BTC行情
Uniswap - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
应用链 - 以太坊ETH价格
Pyth Network - 币种排行
Smooth Love - BTC行情
Filecoin - 比特币行情
Aave - 比特币行情
NFP - 以太坊ETH价格
Succinct - 以太坊ETH价格
Pudgy Penguins - 比特币
OpenEden - 以太坊ETH价格
牛来 - 币种排行
EUR - BTC行情
Ripple USD - BTC行情
莱特币 - 加密货币行情
Plasma - 比特币行情
Particle - 数字货币市值
艾达币 - 数字货币市值
Virtuals - 比特币行情
Sui - 比特币行情
Falcon Finance - 加密货币行情
Nillion - BTC行情
Arbitrum - BTC行情
EUR - BTC行情
Renzo - 以太坊ETH价格
狗币 - BTC行情
Starknet - 比特币
Official Trump - 比特币行情
Hyperliquid - 比特币
Gram - 比特币
Sui - 数字货币市值
Plasma - 比特币行情
Initia - 加密货币行情
瑞波币 - 比特币
Amp - BTC行情
BEAMX - BTC行情
艾达币 - 比特币行情