24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7079
24H 成交量$1,277.17万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.98万 | $6,007.86万 | -8.08% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,647.00万 | $16.04亿 | 0.01% |
| 215 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01023 | $116.32万 | $2,370.11万 | -3.49% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $372.21万 | $4,999.77万 | 3.74% |
| 581 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -7.72% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.1002 | $142.10万 | $4,106.85万 | -3.52% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.95万 | $5,062.34万 | -0.85% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
| 388 |
ZILZilliqa
|
$0.00196 | $0.002083 | $0.0019 | $51.26万 | $4,014.11万 | -1.90% |
相关站点
共 40 个
Aptos - 数字货币市值
Celo - 币种排行
Artificial - 比特币
应用链 - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 币种排行
Aave - 数字货币市值
EUR - 比特币行情
Caldera - 比特币
Horizen - 以太坊ETH价格
Filecoin - 加密货币行情
应用链 - 加密货币行情
EUR - 币种排行
Artificial - BTC行情
比特币 - BTC行情
MarsCoin - 比特币行情
Horizen - 数字货币市值
Lido DAO - 比特币行情
Sui - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 比特币行情
Ondo - 比特币
USD1 - 数字货币市值
RWUSD - BTC行情
应用链 - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
Pendle - BTC行情
Haedal - 比特币
Quant - BTC行情
Lido DAO - 比特币
USD.AI - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Sui - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Lido DAO - 比特币
Ethena - 比特币行情
Aster - 币种排行