Western Digital (bStocks Token
WDCB · 美元计价
$369.76
0.96%
≈ ￥2440.42
($3.53)
更新于 2026-11-01 06:25:02
24H 最高$370.31
24H 最低$366.19
今日开盘$366.23
24H 成交量$2.21万
流通市值$263.89万
24H 涨跌额($3.53)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$153.04 -0.18%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.31%
VanEck Semiconductor ETF (bStoSMHB
$527.02 +0.31%
Qualcomm (bStocks Tokenized StQCOMB
$165.2 -0.29%
ASMLB
$1579.77 +0.71%
DJTB
$5.67 +1.25%
Corning (bStocks Tokenized StoGLWB
$123.76 +0.26%
RDDTB
$92.71 +0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.31万 | $5,582.93万 | 0.16% |
| 537 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.57万 | $441.13万 | -0.37% |
| 378 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.16万 | $1,624.65万 | -3.46% |
| 231 |
SUNSun Token
|
$0.0152 | $0.01635 | $0.01518 | $60.60万 | $3.00亿 | -6.06% |
| 39 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $718.62万 | $16.06亿 | 0.04% |
| 318 |
STRAXXertra
|
$0.01042 | $0.01074 | $0.01021 | $39.56万 | $2,317.66万 | 0.29% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 227 |
HUMAHuma Finance
|
$0.02829 | $0.0287 | $0.02684 | $62.67万 | $4,853.99万 | 0.07% |
| 424 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.187 | $24.25万 | $1,939.28万 | 3.32% |
| 271 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $50.00万 | $3,651.49万 | -1.87% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.12 | $40.68 | $1.67万 | $183.30万 | -0.27% |
| 292 |
0G0G
|
$0.1687 | $0.1727 | $0.166 | $45.33万 | $1.04亿 | 0.72% |
| 342 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $36.46万 | $1.47亿 | 1.49% |
| 280 |
ORCAOrca
|
$1.527 | $1.57 | $1.50 | $48.26万 | $9,372.82万 | -1.74% |
| 18 |
BEAMXBEAMX
|
$0.00505 | $0.0053 | $0.004431 | $1,597.58万 | — | 10.70% |
| 518 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.94万 | $4,825.90万 | 1.43% |
| 46 |
ASTERAster
|
$0.7025 | $0.7099 | $0.6815 | $513.00万 | $17.58亿 | 2.90% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.72 | $10.50 | $56.28万 | $1,068.77万 | -0.94% |
| 620 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $85.00 | $3.92万 | $566.71万 | 0.53% |
| 455 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001898 | $21.07万 | $3,778.64万 | -2.64% |
相关站点
共 40 个
Starknet - BTC行情
RE - 比特币行情
Worldcoin - BTC行情
RedStone - 比特币
Sui - 比特币
OpenEden - 比特币
Starknet - 加密货币行情
LayerZero - 比特币行情
Prom - BTC行情
Initia - 加密货币行情
比特币 - BTC行情
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
Stacks - 比特币行情
Ondo - BTC行情
Blur - 以太坊ETH价格
MarsCoin - 币种排行
POL - 比特币行情
USDC - 加密货币行情
USD1 - 比特币
Pendle - 比特币
BEAMX - 加密货币行情
大零币 - 币种排行
Aptos - 比特币行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Radworks - BTC行情
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
Prom - 比特币行情
Avalanche - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
LayerZero - BTC行情
Sei - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
大零币 - 比特币
比特币 - 以太坊ETH价格
Quant - 比特币