24H 最高$144.46
24H 最低$136.00
今日开盘$142.53
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$4.10)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $73.07万 | $6,007.86万 | -7.49% |
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.05万 | $460.19万 | -4.69% |
| 202 |
BICOBiconomy
|
$0.01603 | $0.01815 | $0.01489 | $186.97万 | $1,765.16万 | -2.26% |
| 170 |
SUNSun Token
|
$0.01615 | $0.01745 | $0.01604 | $232.75万 | $3.13亿 | -0.80% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,377.86万 | $16.04亿 | -0.03% |
| 352 |
STRAXXertra
|
$0.01006 | $0.01149 | $0.00989 | $73.59万 | $2,370.11万 | -4.74% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 183 |
HUMAHuma Finance
|
$0.02857 | $0.03001 | $0.02725 | $217.44万 | $4,999.77万 | -3.05% |
| 586 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $22.62万 | $1,946.95万 | -3.69% |
| 129 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $365.24万 | $4,106.85万 | -12.36% |
| 633 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $44.85 | $40.58 | $15.69万 | $200.84万 | -2.73% |
| 199 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $188.63万 | $1.17亿 | -6.62% |
| 251 |
MANADecentraland
|
$0.0721 | $0.0798 | $0.0682 | $122.35万 | $1.55亿 | -7.21% |
| 245 |
ORCAOrca
|
$1.614 | $1.71 | $1.50 | $128.94万 | $1.04亿 | -4.04% |
| 49 |
BEAMXBEAMX
|
$0.005217 | $0.0053 | $0.003224 | $1,931.53万 | — | 53.89% |
| 342 |
GPSGoPlus Security
|
$0.00768 | $0.00878 | $0.00767 | $76.02万 | $5,062.34万 | -7.58% |
| 58 |
ASTERAster
|
$0.6788 | $0.7326 | $0.6582 | $1,505.37万 | $18.09亿 | -4.30% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.86 | $12.94 | $10.62 | $1,088.53万 | $1,283.49万 | -12.07% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.25 | $92.49 | $82.27 | $105.75万 | $610.71万 | -6.57% |
| 366 |
ZILZilliqa
|
$0.001921 | $0.002083 | $0.001846 | $70.47万 | $4,014.11万 | -4.05% |
相关站点
共 40 个
瑞波币 - 加密货币行情
PancakeSwap - 比特币行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币
Sky - 币种排行
Pyth Network - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 币种排行
币安币 - 比特币行情
QQQB - 数字货币市值
Horizen - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
World Liberty - 以太坊ETH价格
狗币 - 币种排行
Aptos - 比特币行情
瑞波币 - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
Official Trump - 比特币
Ether.fi - 币种排行
达世币 - 比特币
Plasma - 比特币行情
United Stables - 币种排行
大零币 - 数字货币市值
Tokamak - 比特币行情
Horizen - 币种排行
Gram - 比特币
Official Trump - BTC行情
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena USDe - 加密货币行情