24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.19万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $14.86万 | $5,582.93万 | -1.83% |
| 537 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.82万 | $441.13万 | -1.12% |
| 387 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01576 | $29.37万 | $1,624.65万 | -4.07% |
| 202 |
SUNSun Token
|
$0.01493 | $0.01635 | $0.01479 | $73.73万 | $3.00亿 | -8.07% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $631.62万 | $16.06亿 | 0.05% |
| 309 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01021 | $39.76万 | $2,317.66万 | 0.19% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 222 |
HUMAHuma Finance
|
$0.02837 | $0.0287 | $0.02684 | $60.86万 | $4,853.99万 | -0.42% |
| 430 |
LQTYLiquity
|
$0.1936 | $0.2007 | $0.1906 | $23.16万 | $1,939.28万 | 0.42% |
| 276 |
CFGCentrifuge
|
$0.0945 | $0.0986 | $0.0931 | $47.01万 | $3,651.49万 | -2.58% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $41.08 | $40.68 | $1.13万 | $183.30万 | -0.44% |
| 298 |
0G0G
|
$0.1706 | $0.1727 | $0.166 | $42.27万 | $1.04亿 | 0.47% |
| 338 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0733 | $35.68万 | $1.47亿 | 0.54% |
| 287 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $43.95万 | $9,372.82万 | -1.87% |
| 17 |
BEAMXBEAMX
|
$0.00513 | $0.00553 | $0.004431 | $1,735.12万 | — | 10.39% |
| 524 |
GPSGoPlus Security
|
$0.00781 | $0.00808 | $0.0076 | $14.04万 | $4,825.90万 | 0.39% |
| 49 |
ASTERAster
|
$0.7008 | $0.7099 | $0.6821 | $486.69万 | $17.58亿 | 2.22% |
| 268 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $48.45万 | $1,068.77万 | -1.13% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.60 | $85.13 | $3.85万 | $566.71万 | -0.02% |
| 459 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001898 | $20.25万 | $3,778.64万 | -3.62% |
相关站点
共 40 个
Quant - 以太坊ETH价格
ZEROBASE - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
Morpho - 加密货币行情
Shiba Inu - 比特币
THORChain - 比特币
波场 - 币种排行
Tether Gold - BTC行情
PAX Gold - 比特币行情
大零币 - BTC行情
狗币 - 比特币
BEAMX - 比特币行情
Hyperlane - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 加密货币行情
Zama - BTC行情
Injective - 以太坊ETH价格
RE - 币种排行
Sei - 数字货币市值
PAX Gold - 币种排行
Chainlink - 加密货币行情
币安币 - BTC行情
Zama - 数字货币市值
SuperRare - 比特币行情
Nillion - 以太坊ETH价格
Hashflow - BTC行情
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
Plasma - 数字货币市值
Amp - 比特币
Caldera - 比特币行情
Celo - 币种排行
Plasma - BTC行情
Gunz - 币种排行
Amp - 数字货币市值
比特现金 - BTC行情
Spark - BTC行情
Bittensor - 币种排行