24H 最高$9.65
24H 最低$9.56
今日开盘$9.61
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.00)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
Qualcomm (bStocks Tokenized StQCOMB
$164.97 -0.32%
CRDOB
$151.31 +0.13%
ASMLB
$1578.38 +0.63%
AST SpaceMobile (bStocks TokenASTSB
$40.87 -0.73%
Corning (bStocks Tokenized StoGLWB
$123.78 +0.02%
iShares MSCI South Korea ETF (EWYB
$152.74 -0.19%
DJTB
$5.68 +1.25%
Super Micro Computer (bStocks SMCIB
$32.95 -0.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SUSHISushi
|
$0.1929 | $0.1976 | $0.1914 | $15.46万 | $5,582.93万 | 0.16% |
| 541 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.263 | $13.51万 | $441.13万 | 0.76% |
| 384 |
BICOBiconomy
|
$0.01595 | $0.01659 | $0.01584 | $30.79万 | $1,624.65万 | -2.39% |
| 236 |
SUNSun Token
|
$0.01531 | $0.01635 | $0.01528 | $59.07万 | $3.00亿 | -5.44% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $766.58万 | $16.06亿 | 0.03% |
| 322 |
STRAXXertra
|
$0.01042 | $0.01074 | $0.01021 | $39.88万 | $2,317.66万 | 0.29% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 229 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $63.66万 | $4,853.99万 | 0.61% |
| 429 |
LQTYLiquity
|
$0.1928 | $0.2007 | $0.1863 | $24.88万 | $1,939.28万 | 3.05% |
| 242 |
CFGCentrifuge
|
$0.0941 | $0.0986 | $0.0931 | $57.05万 | $3,651.49万 | -0.95% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.18 | $40.68 | $2.28万 | $183.30万 | -0.73% |
| 289 |
0G0G
|
$0.1676 | $0.1727 | $0.166 | $47.04万 | $1.04亿 | -0.59% |
| 335 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0728 | $37.38万 | $1.47亿 | 2.61% |
| 275 |
ORCAOrca
|
$1.522 | $1.57 | $1.50 | $49.46万 | $9,372.82万 | -2.50% |
| 21 |
BEAMXBEAMX
|
$0.005135 | $0.0053 | $0.004431 | $1,499.66万 | — | 11.83% |
| 522 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00756 | $15.29万 | $4,825.90万 | 2.91% |
| 47 |
ASTERAster
|
$0.6997 | $0.7099 | $0.6811 | $507.80万 | $17.58亿 | 2.27% |
| 235 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $59.08万 | $1,068.77万 | -0.75% |
| 612 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.60% |
| 465 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $20.62万 | $3,778.64万 | -1.64% |
相关站点
共 40 个
THORChain - 数字货币市值
RWUSD - 币种排行
First Digital - 比特币行情
ZEROBASE - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 比特币行情
恒星币 - 比特币行情
Sei - 比特币行情
CoW Protocol - 比特币
Chainlink - 比特币行情
牛来 - 比特币行情
MarsCoin - 数字货币市值
First Digital - BTC行情
NFP - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - 比特币
Tether Gold - BTC行情
EUR - 数字货币市值
Sophon - BTC行情
Aptos - 比特币
Caldera - 加密货币行情
Shiba Inu - 加密货币行情
Quant - 加密货币行情
比特现金 - 币种排行
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
POL - 比特币行情
Chainlink - 币种排行
Optimism - 比特币行情
Falcon Finance - 币种排行
Avalanche - 加密货币行情
Hyperlane - 数字货币市值
NEAR Protocol - 比特币行情
Particle - 比特币
RedStone - 币种排行
Gram - BTC行情
Blur - 币种排行
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币