24H 最高$0.01786
24H 最低$0.0172
今日开盘$0.0176
24H 成交量$52.60万
流通市值$1,463.82万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.1933 | $0.1964 | $0.1914 | $13.05万 | $5,582.93万 | -0.16% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.11万 | $441.13万 | -1.12% |
| 382 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.01562 | $29.13万 | $1,624.65万 | -3.10% |
| 174 |
SUNSun Token
|
$0.01517 | $0.01635 | $0.01479 | $86.03万 | $3.00亿 | -5.01% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $590.12万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.01046 | $0.01074 | $0.01021 | $39.06万 | $2,317.66万 | -0.85% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 239 |
HUMAHuma Finance
|
$0.02843 | $0.0287 | $0.02684 | $56.36万 | $4,853.99万 | -0.21% |
| 426 |
LQTYLiquity
|
$0.1945 | $0.2007 | $0.1906 | $23.02万 | $1,939.28万 | 1.51% |
| 298 |
CFGCentrifuge
|
$0.0954 | $0.0985 | $0.0931 | $41.28万 | $3,651.49万 | -3.15% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $40.96 | $40.68 | $1.45万 | $183.30万 | -0.05% |
| 285 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $44.12万 | $1.04亿 | -0.53% |
| 395 |
MANADecentraland
|
$0.074 | $0.0752 | $0.0733 | $27.65万 | $1.47亿 | -0.14% |
| 304 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $40.39万 | $9,372.82万 | -2.05% |
| 18 |
BEAMXBEAMX
|
$0.004941 | $0.00553 | $0.004541 | $1,626.69万 | — | 2.94% |
| 536 |
GPSGoPlus Security
|
$0.00782 | $0.00808 | $0.0076 | $12.79万 | $4,825.90万 | 1.82% |
| 48 |
ASTERAster
|
$0.6971 | $0.7099 | $0.6821 | $464.70万 | $17.58亿 | 0.91% |
| 290 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.67 | $10.50 | $43.43万 | $1,068.77万 | -1.31% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.75 | $85.13 | $5.32万 | $566.71万 | 0.32% |
| 456 |
ZILZilliqa
|
$0.001896 | $0.001953 | $0.00189 | $19.66万 | $3,778.64万 | -2.87% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
Virtuals - 以太坊ETH价格
Virtuals - 加密货币行情
Arbitrum - 比特币行情
大零币 - 比特币
Plasma - 比特币
Hashflow - 比特币
First Digital - 币种排行
Hashflow - 比特币行情
Quant - 加密货币行情
Prom - 比特币
Initia - 币种排行
Morpho - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - BTC行情
LayerZero - 比特币
Pendle - 加密货币行情
Sophon - 数字货币市值
Gunz - 加密货币行情
Tether Gold - 比特币
牛来 - 数字货币市值
Gitcoin - BTC行情
Radworks - 币种排行
波场 - 比特币
Prom - 币种排行
瑞波币 - 加密货币行情
Virtuals - 数字货币市值
狗币 - BTC行情
SuperRare - 以太坊ETH价格
Aptos - BTC行情
Arbitrum - 币种排行
Injective - 加密货币行情
Pendle - 比特币行情
NFP - BTC行情
应用链 - 加密货币行情
Shiba Inu - 币种排行
以太坊 - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Filecoin - BTC行情