TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$417.37
-3.68%
≈ ￥2754.64
(-$15.95)
更新于 2026-10-30 21:55:01
24H 最高$436.19
24H 最低$413.59
今日开盘$433.32
24H 成交量$97.68万
流通市值$952.84万
24H 涨跌额(-$15.95)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $73.19万 | $6,007.86万 | -7.05% |
| 493 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.03万 | $460.19万 | -4.69% |
| 203 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $186.39万 | $1,765.16万 | -2.37% |
| 169 |
SUNSun Token
|
$0.01617 | $0.01745 | $0.01604 | $232.84万 | $3.13亿 | -0.68% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,402.61万 | $16.04亿 | -0.04% |
| 351 |
STRAXXertra
|
$0.01008 | $0.01149 | $0.00989 | $73.60万 | $2,370.11万 | -4.82% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 183 |
HUMAHuma Finance
|
$0.02865 | $0.03001 | $0.02725 | $216.78万 | $4,999.77万 | -2.85% |
| 586 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $22.21万 | $1,946.95万 | -3.86% |
| 129 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $364.51万 | $4,106.85万 | -12.27% |
| 634 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.58 | $15.57万 | $200.84万 | -3.15% |
| 199 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $188.70万 | $1.17亿 | -6.47% |
| 251 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $122.51万 | $1.55亿 | -7.08% |
| 243 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $130.22万 | $1.04亿 | -3.33% |
| 49 |
BEAMXBEAMX
|
$0.005219 | $0.0053 | $0.003224 | $1,950.82万 | — | 54.04% |
| 341 |
GPSGoPlus Security
|
$0.00769 | $0.00878 | $0.00767 | $76.08万 | $5,062.34万 | -7.13% |
| 58 |
ASTERAster
|
$0.6784 | $0.7326 | $0.6582 | $1,504.77万 | $18.09亿 | -4.30% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.08 | $12.94 | $10.62 | $1,079.85万 | $1,283.49万 | -9.85% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.34 | $92.49 | $82.27 | $105.59万 | $610.71万 | -6.61% |
| 365 |
ZILZilliqa
|
$0.001926 | $0.002083 | $0.001846 | $70.44万 | $4,014.11万 | -3.70% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Optimism - 加密货币行情
Caldera - BTC行情
First Digital - 以太坊ETH价格
Injective - 比特币
PancakeSwap - 比特币行情
Horizen - 币种排行
LayerZero - BTC行情
波场 - 数字货币市值
Caldera - 加密货币行情
Aster - 数字货币市值
Curve DAO - 比特币行情
Nillion - 比特币行情
BEAMX - 加密货币行情
Aave - BTC行情
Starknet - 比特币
Pyth Network - 以太坊ETH价格
恒星币 - 数字货币市值
BEAMX - 加密货币行情
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 比特币行情
Starknet - BTC行情
Artificial - 加密货币行情
PAX Gold - 币种排行
恒星币 - 币种排行
Internet - 以太坊ETH价格
BFUSD - 比特币
Initia - 比特币
Artificial - 加密货币行情
Gram - 比特币行情
Pendle - 比特币
Plasma - 比特币
Chainlink - 加密货币行情
达世币 - 比特币行情
Pendle - 比特币
Tokamak - 币种排行
Pudgy Penguins - 币种排行
POL - 加密货币行情