ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.11
-9.05%
≈ ￥416.526
(-$6.28)
更新于 2026-10-30 22:30:02
24H 最高$70.05
24H 最低$62.71
今日开盘$69.39
24H 成交量$668.20万
流通市值$1,267.43万
24H 涨跌额(-$6.28)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1786 | $73.57万 | $6,007.86万 | -6.66% |
| 494 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.88万 | $460.19万 | -5.04% |
| 205 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $183.97万 | $1,765.16万 | -4.46% |
| 166 |
SUNSun Token
|
$0.01611 | $0.01745 | $0.01604 | $236.04万 | $3.13亿 | -0.98% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,283.43万 | $16.04亿 | -0.03% |
| 355 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $73.28万 | $2,370.11万 | -4.71% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02894 | $0.03001 | $0.02725 | $204.79万 | $4,999.77万 | -3.08% |
| 587 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.70% |
| 129 |
CFGCentrifuge
|
$0.0916 | $0.1084 | $0.0805 | $364.76万 | $4,106.85万 | -12.60% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $44.85 | $40.58 | $13.65万 | $200.84万 | -6.20% |
| 203 |
0G0G
|
$0.1731 | $0.1925 | $0.1629 | $185.28万 | $1.17亿 | -4.73% |
| 251 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $124.68万 | $1.55亿 | -7.19% |
| 244 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.80万 | $1.04亿 | -3.04% |
| 45 |
BEAMXBEAMX
|
$0.005064 | $0.0053 | $0.003224 | $2,104.60万 | — | 48.55% |
| 339 |
GPSGoPlus Security
|
$0.00763 | $0.00878 | $0.00762 | $76.59万 | $5,062.34万 | -7.85% |
| 58 |
ASTERAster
|
$0.6788 | $0.7326 | $0.6582 | $1,508.47万 | $18.09亿 | -4.21% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $12.94 | $10.58 | $1,073.03万 | $1,283.49万 | -15.76% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.94 | $92.49 | $82.27 | $106.92万 | $610.71万 | -7.97% |
| 369 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.38万 | $4,014.11万 | -4.53% |
相关站点
共 40 个
Bittensor - BTC行情
Pendle - 加密货币行情
USDC - 比特币
Pyth Network - 以太坊ETH价格
Render - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 比特币行情
QQQB - 币种排行
PancakeSwap - 币种排行
World Liberty - 加密货币行情
Injective - 比特币行情
Internet - 数字货币市值
Celo - 以太坊ETH价格
PAX Gold - 比特币行情
PancakeSwap - 比特币
Pudgy Penguins - BTC行情
Aave - 数字货币市值
Nillion - 数字货币市值
Curve DAO - 比特币行情
Polkadot - 数字货币市值
THORChain - 比特币
Quant - 数字货币市值
莱特币 - 币种排行
Tether Gold - BTC行情
THORChain - BTC行情
Pyth Network - BTC行情
大零币 - 比特币行情
Raydium - 数字货币市值
Celo - BTC行情
Ether.fi - 比特币
达世币 - 数字货币市值
LayerZero - 比特币
Caldera - BTC行情
Particle - 加密货币行情
牛来 - 比特币行情
Pendle - 加密货币行情
Initia - 比特币
Nillion - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情