24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $73.97万 | $6,007.86万 | -6.74% |
| 495 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.30万 | $460.19万 | -5.02% |
| 207 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $176.62万 | $1,765.16万 | -4.45% |
| 163 |
SUNSun Token
|
$0.01618 | $0.01745 | $0.01604 | $237.46万 | $3.13亿 | -0.49% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $6,297.22万 | $16.04亿 | -0.06% |
| 353 |
STRAXXertra
|
$0.01007 | $0.01149 | $0.00989 | $73.87万 | $2,370.11万 | -5.27% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 193 |
HUMAHuma Finance
|
$0.02884 | $0.02998 | $0.02725 | $194.88万 | $4,999.77万 | -3.61% |
| 587 |
LQTYLiquity
|
$0.187 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.71% |
| 129 |
CFGCentrifuge
|
$0.0938 | $0.1084 | $0.0805 | $363.46万 | $4,106.85万 | -11.26% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.58 | $12.77万 | $200.84万 | -4.18% |
| 204 |
0G0G
|
$0.174 | $0.1925 | $0.1629 | $181.66万 | $1.17亿 | -5.33% |
| 251 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $124.15万 | $1.55亿 | -7.26% |
| 245 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.96万 | $1.04亿 | -3.56% |
| 44 |
BEAMXBEAMX
|
$0.005014 | $0.0053 | $0.003224 | $2,169.04万 | — | 46.69% |
| 340 |
GPSGoPlus Security
|
$0.0077 | $0.00878 | $0.0076 | $76.48万 | $5,062.34万 | -7.34% |
| 59 |
ASTERAster
|
$0.6814 | $0.7326 | $0.6582 | $1,492.05万 | $18.09亿 | -4.14% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $12.94 | $10.58 | $1,067.73万 | $1,283.49万 | -12.86% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$84.58 | $92.49 | $82.27 | $103.90万 | $610.71万 | -7.12% |
| 365 |
ZILZilliqa
|
$0.001937 | $0.002083 | $0.001846 | $71.05万 | $4,014.11万 | -4.16% |
相关站点
共 40 个
Ethena USDe - 币种排行
Aster - 加密货币行情
Initia - 加密货币行情
Internet - BTC行情
EUR - BTC行情
Optimism - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - BTC行情
莱特币 - BTC行情
Sei - 以太坊ETH价格
Worldcoin - 加密货币行情
PancakeSwap - 数字货币市值
狗币 - 比特币
Gram - 比特币
Curve DAO - 以太坊ETH价格
Polkadot - 加密货币行情
Shiba Inu - 比特币行情
Ether.fi - 以太坊ETH价格
Hedera - 加密货币行情
Ondo - 比特币行情
PAX Gold - 币种排行
Aster - 比特币
Pump.fun - 比特币行情
Ondo - BTC行情
牛来 - 比特币行情
Internet - 比特币行情
Zama - 数字货币市值
Ondo - 加密货币行情
Lido DAO - 币种排行
Official Trump - 比特币行情
Aster - BTC行情
Internet - 加密货币行情
狗币 - BTC行情
Pendle - 比特币行情
Zama - 比特币行情
应用链 - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 以太坊ETH价格