24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.0479
24H 成交量$7.46万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SUSHISushi
|
$0.1934 | $0.1976 | $0.1914 | $15.14万 | $5,582.93万 | 0.16% |
| 538 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.264 | $13.47万 | $441.13万 | 1.14% |
| 370 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01583 | $32.26万 | $1,624.65万 | -2.88% |
| 233 |
SUNSun Token
|
$0.01525 | $0.01635 | $0.0152 | $59.68万 | $3.00亿 | -5.63% |
| 36 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $762.85万 | $16.06亿 | 0.02% |
| 320 |
STRAXXertra
|
$0.01041 | $0.01074 | $0.01021 | $39.90万 | $2,317.66万 | 0.48% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $63.31万 | $4,853.99万 | 0.89% |
| 426 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1869 | $24.82万 | $1,939.28万 | 2.99% |
| 247 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $55.18万 | $3,651.49万 | -2.07% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.12 | $40.68 | $2.01万 | $183.30万 | -0.56% |
| 290 |
0G0G
|
$0.1682 | $0.1727 | $0.166 | $46.13万 | $1.04亿 | -0.24% |
| 338 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0731 | $37.02万 | $1.47亿 | 1.36% |
| 276 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $48.92万 | $9,372.82万 | -2.12% |
| 19 |
BEAMXBEAMX
|
$0.00507 | $0.0053 | $0.004431 | $1,580.19万 | — | 9.74% |
| 516 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $15.20万 | $4,825.90万 | 1.70% |
| 47 |
ASTERAster
|
$0.7008 | $0.7099 | $0.6811 | $515.48万 | $17.58亿 | 2.50% |
| 245 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $56.01万 | $1,068.77万 | -0.66% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.76 | $4.15万 | $566.71万 | 0.57% |
| 451 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $21.85万 | $3,778.64万 | -2.49% |
相关站点
共 40 个
EUR - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 加密货币行情
大零币 - 比特币
Ripple USD - 比特币
Pyth Network - BTC行情
Succinct - 加密货币行情
币安币 - 以太坊ETH价格
CoW Protocol - BTC行情
Pendle - 比特币
USDC - 加密货币行情
Ondo - 比特币
Arbitrum - 币种排行
应用链 - BTC行情
Celestia - 比特币
应用链 - 加密货币行情
Particle - 比特币
Plasma - 比特币
应用链 - 加密货币行情
Artificial - 加密货币行情
Pendle - 比特币行情
RE - 比特币行情
RE - 比特币行情
Plasma - 币种排行
Worldcoin - 比特币
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
POL - 比特币
Sei - 比特币行情
EUR - 比特币行情
Arbitrum - 比特币
Bittensor - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
Vanar - 比特币
Tether Gold - 加密货币行情
Pyth Network - 币种排行
Hedera - 以太坊ETH价格