24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04609
24H 成交量$987.25万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SUSHISushi
|
$0.1928 | $0.2109 | $0.1786 | $57.62万 | $6,007.86万 | -4.03% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.94万 | $460.19万 | -5.84% |
| 172 |
BICOBiconomy
|
$0.01642 | $0.01815 | $0.01489 | $216.25万 | $1,765.16万 | -0.42% |
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.93万 | $3.13亿 | 3.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,598.90万 | $16.04亿 | 0.02% |
| 246 |
STRAXXertra
|
$0.0101 | $0.0115 | $0.00989 | $125.84万 | $2,370.11万 | -3.99% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02867 | $0.03004 | $0.02725 | $373.20万 | $4,999.77万 | 2.50% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.11% |
| 144 |
CFGCentrifuge
|
$0.088 | $0.1084 | $0.0805 | $288.29万 | $4,106.85万 | -14.31% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.77% |
| 147 |
0G0G
|
$0.1722 | $0.1925 | $0.1629 | $272.66万 | $1.17亿 | -8.06% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.31% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.88万 | $1.04亿 | -2.30% |
| 111 |
BEAMXBEAMX
|
$0.003636 | $0.003684 | $0.003224 | $475.39万 | — | 7.00% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 51 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,576.39万 | $18.09亿 | -1.26% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.08 | $10.62 | $1,120.08万 | $1,283.49万 | -10.02% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.27% |
| 364 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $67.36万 | $4,014.11万 | -0.77% |
相关站点
共 40 个
Aster - 数字货币市值
Sky - 比特币
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 数字货币市值
PancakeSwap - 币种排行
Render - 比特币行情
Shiba Inu - 数字货币市值
Sui - BTC行情
USD1 - BTC行情
Internet - 以太坊ETH价格
Raydium - 比特币行情
Injective - 数字货币市值
Caldera - 币种排行
Render - 加密货币行情
币安币 - 币种排行
Plasma - 币种排行
Tether Gold - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 币种排行
Initia - 以太坊ETH价格
PancakeSwap - 比特币
Horizen - 以太坊ETH价格
Ether.fi - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币行情
Internet - 数字货币市值
Nillion - 数字货币市值
Aster - 币种排行
狗币 - 以太坊ETH价格
Quant - 币种排行
Filecoin - 比特币行情
Horizen - 以太坊ETH价格
Render - 比特币
THORChain - 加密货币行情