24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1883
24H 成交量$83.96万
流通市值$3,076.71万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SUSHISushi
|
$0.1904 | $0.2109 | $0.1786 | $73.46万 | $6,007.86万 | -6.53% |
| 494 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.92万 | $460.19万 | -4.69% |
| 205 |
BICOBiconomy
|
$0.01604 | $0.01815 | $0.01489 | $184.98万 | $1,765.16万 | -4.86% |
| 167 |
SUNSun Token
|
$0.01614 | $0.01745 | $0.01604 | $235.96万 | $3.13亿 | -0.80% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,282.86万 | $16.04亿 | -0.04% |
| 354 |
STRAXXertra
|
$0.01007 | $0.01149 | $0.00989 | $73.23万 | $2,370.11万 | -4.64% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02892 | $0.03001 | $0.02725 | $205.14万 | $4,999.77万 | -3.38% |
| 587 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $21.93万 | $1,946.95万 | -3.86% |
| 128 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.75万 | $4,106.85万 | -12.52% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $44.85 | $40.58 | $13.70万 | $200.84万 | -7.24% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $185.64万 | $1.17亿 | -5.27% |
| 252 |
MANADecentraland
|
$0.0721 | $0.0798 | $0.0682 | $124.61万 | $1.55亿 | -7.09% |
| 244 |
ORCAOrca
|
$1.629 | $1.71 | $1.50 | $131.84万 | $1.04亿 | -2.98% |
| 47 |
BEAMXBEAMX
|
$0.005184 | $0.0053 | $0.003224 | $2,038.04万 | — | 51.85% |
| 339 |
GPSGoPlus Security
|
$0.00764 | $0.00878 | $0.00762 | $76.47万 | $5,062.34万 | -7.62% |
| 58 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,507.99万 | $18.09亿 | -4.25% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $12.94 | $10.58 | $1,074.02万 | $1,283.49万 | -17.27% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $92.49 | $82.27 | $106.87万 | $610.71万 | -8.41% |
| 368 |
ZILZilliqa
|
$0.001912 | $0.002083 | $0.001846 | $70.22万 | $4,014.11万 | -4.59% |
相关站点
共 40 个
Optimism - 币种排行
牛来 - 以太坊ETH价格
Ondo - 币种排行
Pepe - BTC行情
Ether.fi - 加密货币行情
莱特币 - 币种排行
波场 - BTC行情
WBTC - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 币种排行
Pudgy Penguins - 币种排行
Curve DAO - 比特币
Aster - 以太坊ETH价格
Particle - 数字货币市值
Starknet - 比特币
大零币 - 比特币行情
Pudgy Penguins - BTC行情
World Liberty - 币种排行
Injective - 加密货币行情
PAX Gold - 币种排行
Starknet - 比特币行情
Pepe - BTC行情
Pyth Network - 币种排行
BFUSD - BTC行情
Hedera - 比特币行情
牛来 - 币种排行
Pyth Network - 比特币
Starknet - 以太坊ETH价格
World Liberty - BTC行情
Zama - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 比特币行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
瑞波币 - BTC行情
Celestia - BTC行情
MarsCoin - 比特币
Pepe - 比特币行情
RWUSD - 币种排行