24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.000528
24H 成交量$15.87万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SUSHISushi
|
$0.1847 | $0.2109 | $0.1786 | $52.11万 | $6,007.86万 | -10.60% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 146 |
BICOBiconomy
|
$0.01551 | $0.01815 | $0.01489 | $266.34万 | $1,765.16万 | -11.73% |
| 188 |
SUNSun Token
|
$0.0169 | $0.01745 | $0.01604 | $168.67万 | $3.13亿 | 4.19% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,836.82万 | $16.04亿 | 0.00% |
| 243 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.01万 | $2,370.11万 | -2.37% |
| 387 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 121 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $385.33万 | $4,999.77万 | 3.82% |
| 580 |
LQTYLiquity
|
$0.1752 | $0.1983 | $0.1708 | $21.81万 | $1,946.95万 | -11.11% |
| 189 |
CFGCentrifuge
|
$0.0931 | $0.1084 | $0.0914 | $168.22万 | $4,106.85万 | -11.50% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.26万 | $200.84万 | -0.12% |
| 143 |
0G0G
|
$0.1685 | $0.196 | $0.1629 | $274.85万 | $1.17亿 | -13.99% |
| 341 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0691 | $71.77万 | $1.55亿 | -9.62% |
| 233 |
ORCAOrca
|
$1.557 | $1.71 | $1.50 | $123.67万 | $1.04亿 | -8.84% |
| 141 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $290.97万 | — | -2.34% |
| 386 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.20万 | $5,062.34万 | -4.12% |
| 51 |
ASTERAster
|
$0.6811 | $0.7326 | $0.6582 | $1,507.62万 | $18.09亿 | -3.61% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.12 | $13.09 | $11.07 | $865.25万 | $1,283.49万 | -14.33% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $92.49 | $86.48 | $103.15万 | $610.71万 | -4.04% |
| 369 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $63.21万 | $4,014.11万 | -3.40% |
相关站点
共 40 个
比特现金 - 比特币
Bittensor - 比特币行情
Hyperliquid - 币种排行
Official Trump - 币种排行
Sui - 以太坊ETH价格
Injective - 比特币行情
Raydium - 比特币
Pump.fun - 数字货币市值
Plasma - 加密货币行情
EUR - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Chainlink - 比特币
Shiba Inu - 数字货币市值
Aster - 数字货币市值
USDC - BTC行情
Aster - 币种排行
World Liberty - 比特币
Sui - 币种排行
Avalanche - BTC行情
狗币 - 数字货币市值
Zama - BTC行情
币安人生 - 比特币
BFUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Internet - 比特币
Particle - 数字货币市值
Katana - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 以太坊ETH价格
波场 - 币种排行
Pyth Network - 比特币行情
POL - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 比特币行情