24H 最高$0.01078
24H 最低$0.01011
今日开盘$0.01021
24H 成交量$21.75万
流通市值$3,018.64万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SUSHISushi
|
$0.195 | $0.1976 | $0.189 | $33.77万 | $5,582.93万 | 0.41% |
| 487 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.16万 | $441.13万 | 0.00% |
| 337 |
BICOBiconomy
|
$0.01617 | $0.0169 | $0.01584 | $40.09万 | $1,624.65万 | -3.92% |
| 242 |
SUNSun Token
|
$0.01553 | $0.0164 | $0.01551 | $63.39万 | $3.00亿 | -3.54% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $902.24万 | $16.06亿 | 0.04% |
| 325 |
STRAXXertra
|
$0.01041 | $0.01074 | $0.01007 | $41.38万 | $2,317.66万 | 1.76% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 227 |
HUMAHuma Finance
|
$0.02819 | $0.0287 | $0.02684 | $68.94万 | $4,853.99万 | -0.95% |
| 454 |
LQTYLiquity
|
$0.1944 | $0.2007 | $0.1844 | $25.77万 | $1,939.28万 | 2.80% |
| 238 |
CFGCentrifuge
|
$0.0955 | $0.0986 | $0.0918 | $64.06万 | $3,651.49万 | 1.70% |
| 635 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $41.32 | $39.31 | $5.78万 | $183.30万 | 1.72% |
| 284 |
0G0G
|
$0.1683 | $0.1742 | $0.1665 | $49.39万 | $1.04亿 | -3.28% |
| 327 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0721 | $40.97万 | $1.47亿 | 1.91% |
| 261 |
ORCAOrca
|
$1.545 | $1.57 | $1.50 | $56.28万 | $9,372.82万 | -1.78% |
| 22 |
BEAMXBEAMX
|
$0.004996 | $0.0053 | $0.004431 | $1,530.18万 | — | 4.21% |
| 480 |
GPSGoPlus Security
|
$0.00788 | $0.00808 | $0.00746 | $20.78万 | $4,825.90万 | 2.21% |
| 54 |
ASTERAster
|
$0.7074 | $0.7099 | $0.6716 | $586.09万 | $17.58亿 | 4.43% |
| 159 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.75 | $10.11 | $109.92万 | $1,068.77万 | 1.83% |
| 598 |
HOODBRobinhood (bStocks Tokenized S
|
$85.32 | $85.59 | $82.14 | $9.83万 | $566.71万 | 2.89% |
| 469 |
ZILZilliqa
|
$0.001934 | $0.00199 | $0.001898 | $21.84万 | $3,778.64万 | -0.26% |
相关站点
共 40 个
First Digital - 比特币
Starknet - 币种排行
USD1 - 币种排行
POL - BTC行情
USD1 - 以太坊ETH价格
Aster - BTC行情
RE - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币
应用链 - 加密货币行情
CoW Protocol - 比特币
POL - 币种排行
RE - 数字货币市值
Shiba Inu - 比特币
USD1 - 币种排行
Virtuals - 加密货币行情
Particle - 比特币
Hashflow - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - BTC行情
LayerZero - 比特币
Celo - 加密货币行情
THORChain - 比特币
Stacks - 加密货币行情
莱特币 - 比特币
Caldera - 比特币
BEAMX - 币种排行
Pendle - 数字货币市值
OpenEden - 数字货币市值
Prom - 比特币
达世币 - 比特币
POL - 比特币
以太坊 - 比特币行情
Nillion - 以太坊ETH价格
Amp - 比特币
Aave - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 币种排行