24H 最高$0.01984
24H 最低$0.01861
今日开盘$0.019
24H 成交量$52.32万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SUSHISushi
|
$0.193 | $0.1964 | $0.1914 | $13.12万 | $5,582.93万 | -0.62% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.00万 | $441.13万 | -1.12% |
| 383 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01562 | $29.15万 | $1,624.65万 | -3.03% |
| 166 |
SUNSun Token
|
$0.01505 | $0.01635 | $0.01479 | $89.76万 | $3.00亿 | -6.06% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $589.76万 | $16.06亿 | 0.05% |
| 313 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01021 | $38.94万 | $2,317.66万 | -0.57% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 241 |
HUMAHuma Finance
|
$0.02839 | $0.0287 | $0.02684 | $55.12万 | $4,853.99万 | 1.54% |
| 426 |
LQTYLiquity
|
$0.1943 | $0.2007 | $0.1906 | $23.00万 | $1,939.28万 | 0.83% |
| 306 |
CFGCentrifuge
|
$0.0946 | $0.0984 | $0.0931 | $39.96万 | $3,651.49万 | -3.57% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $40.96 | $40.68 | $1.50万 | $183.30万 | -0.12% |
| 285 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $44.31万 | $1.04亿 | -1.92% |
| 395 |
MANADecentraland
|
$0.0739 | $0.0752 | $0.0733 | $27.63万 | $1.47亿 | -0.54% |
| 301 |
ORCAOrca
|
$1.529 | $1.56 | $1.50 | $40.51万 | $9,372.82万 | -1.99% |
| 18 |
BEAMXBEAMX
|
$0.004973 | $0.00553 | $0.004541 | $1,621.61万 | — | 3.05% |
| 535 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $12.90万 | $4,825.90万 | 0.91% |
| 48 |
ASTERAster
|
$0.6965 | $0.7099 | $0.6821 | $464.03万 | $17.58亿 | 0.49% |
| 291 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.67 | $10.50 | $43.19万 | $1,068.77万 | -1.13% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.75 | $85.13 | $5.28万 | $566.71万 | 0.20% |
| 457 |
ZILZilliqa
|
$0.001893 | $0.001953 | $0.00189 | $19.65万 | $3,778.64万 | -3.07% |
相关站点
共 40 个
USD1 - 比特币
Virtuals - 以太坊ETH价格
Aave - 加密货币行情
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 币种排行
MarsCoin - 加密货币行情
SuperRare - 币种排行
Hedera - 币种排行
Sophon - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
CoW Protocol - 数字货币市值
NEAR Protocol - 币种排行
Aster - 数字货币市值
比特币 - 币种排行
Particle - 币种排行
PAX Gold - BTC行情
RedStone - 加密货币行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
艾达币 - 币种排行
MarsCoin - 比特币
比特现金 - 比特币行情
狗币 - 币种排行
Sei - 币种排行
Chainlink - 加密货币行情
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Blur - 加密货币行情
Injective - BTC行情
Injective - BTC行情
Tether Gold - BTC行情
Tokamak - BTC行情
RWUSD - 比特币行情
Hashflow - 币种排行