24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05136
24H 成交量$661.67万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $69.12万 | $6,007.86万 | -4.53% |
| 472 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.57% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $199.82万 | $1,765.16万 | -3.42% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,304.14万 | $16.04亿 | 0.01% |
| 339 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.74万 | $2,370.11万 | -5.08% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.60万 | $4,999.77万 | 1.45% |
| 582 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $23.77万 | $1,946.95万 | -2.16% |
| 129 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $369.43万 | $4,106.85万 | -10.17% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.99 | $44.85 | $40.86 | $17.92万 | $200.84万 | -0.56% |
| 167 |
0G0G
|
$0.1729 | $0.1925 | $0.1629 | $234.31万 | $1.17亿 | -4.63% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.79万 | $1.55亿 | -4.34% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.50万 | $1.04亿 | 0.00% |
| 61 |
BEAMXBEAMX
|
$0.004714 | $0.004751 | $0.003224 | $1,332.62万 | — | 39.43% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.60% |
| 54 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,540.97万 | $18.09亿 | -2.30% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,078.24万 | $1,283.49万 | -12.56% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.12 | $92.49 | $85.76 | $102.92万 | $610.71万 | -4.05% |
| 373 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.67万 | $4,014.11万 | -1.47% |
相关站点
共 40 个
Worldcoin - 加密货币行情
狗币 - BTC行情
Solana - 比特币
PAX Gold - BTC行情
PancakeSwap - BTC行情
Sei - 比特币
Zama - 比特币
Solana - 比特币
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
PancakeSwap - 比特币行情
Injective - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 数字货币市值
Ondo - BTC行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - 以太坊ETH价格
Virtuals - BTC行情
比特币 - 加密货币行情
Artificial - 币种排行
Lido DAO - 以太坊ETH价格
World Liberty - 数字货币市值
Pump.fun - 币种排行
Horizen - 数字货币市值
Aster - 加密货币行情
QQQB - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
USDC - 比特币
比特现金 - 币种排行
Chainlink - 比特币行情
Optimism - 加密货币行情
Curve DAO - 币种排行
Ethena - 比特币行情
Virtuals - 数字货币市值
莱特币 - 币种排行
USD.AI - 加密货币行情