24H 最高$0.01761
24H 最低$0.0162
今日开盘$0.01698
24H 成交量$62.46万
流通市值$715.30万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SUSHISushi
|
$0.195 | $0.1976 | $0.189 | $33.65万 | $5,582.93万 | 0.41% |
| 489 |
JUVJuventus Fan Token
|
$0.269 | $0.271 | $0.262 | $20.02万 | $441.13万 | 0.37% |
| 336 |
BICOBiconomy
|
$0.01611 | $0.0169 | $0.01584 | $39.92万 | $1,624.65万 | -3.76% |
| 241 |
SUNSun Token
|
$0.01554 | $0.0164 | $0.01551 | $63.39万 | $3.00亿 | -3.48% |
| 35 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $901.57万 | $16.06亿 | 0.03% |
| 321 |
STRAXXertra
|
$0.01055 | $0.01074 | $0.01007 | $41.55万 | $2,317.66万 | 2.93% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 227 |
HUMAHuma Finance
|
$0.02816 | $0.0287 | $0.02684 | $69.16万 | $4,853.99万 | -1.12% |
| 453 |
LQTYLiquity
|
$0.1945 | $0.2007 | $0.1844 | $25.74万 | $1,939.28万 | 2.80% |
| 237 |
CFGCentrifuge
|
$0.0956 | $0.0986 | $0.0918 | $63.96万 | $3,651.49万 | 2.03% |
| 640 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.81 | $41.32 | $39.31 | $5.19万 | $183.30万 | 2.33% |
| 284 |
0G0G
|
$0.168 | $0.1742 | $0.1665 | $49.43万 | $1.04亿 | -3.56% |
| 327 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0721 | $41.02万 | $1.47亿 | 2.19% |
| 261 |
ORCAOrca
|
$1.547 | $1.57 | $1.50 | $56.33万 | $9,372.82万 | -1.40% |
| 22 |
BEAMXBEAMX
|
$0.005003 | $0.0053 | $0.004431 | $1,529.66万 | — | 4.36% |
| 480 |
GPSGoPlus Security
|
$0.00788 | $0.00808 | $0.00746 | $20.78万 | $4,825.90万 | 2.47% |
| 54 |
ASTERAster
|
$0.7081 | $0.7099 | $0.6716 | $584.83万 | $17.58亿 | 4.56% |
| 162 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.75 | $10.11 | $108.48万 | $1,068.77万 | 2.23% |
| 598 |
HOODBRobinhood (bStocks Tokenized S
|
$85.32 | $85.59 | $82.14 | $9.74万 | $566.71万 | 2.96% |
| 468 |
ZILZilliqa
|
$0.001935 | $0.00199 | $0.001898 | $21.84万 | $3,778.64万 | -0.21% |
相关站点
共 40 个
Hashflow - 比特币行情
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
Aave - 加密货币行情
EigenCloud - 比特币
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
POL - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Hedera - 比特币行情
POL - 币种排行
Sophon - 比特币行情
NFP - 币种排行
Particle - 币种排行
Spark - 币种排行
Falcon Finance - BTC行情
Spark - 加密货币行情
Holo - 比特币行情
EUR - 比特币
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 比特币
Zama - 加密货币行情
艾达币 - 比特币行情
Sophon - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币
LayerZero - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
CoW Protocol - 比特币
恒星币 - 以太坊ETH价格
EigenCloud - 比特币
瑞波币 - 比特币
Reserve Rights - 比特币行情
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 比特币行情