24H 最高$0.0058
24H 最低$0.00483
今日开盘$0.00572
24H 成交量$61.42万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SUSHISushi
|
$0.1886 | $0.2109 | $0.1881 | $38.95万 | $6,007.86万 | -9.37% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 138 |
BICOBiconomy
|
$0.01561 | $0.01815 | $0.01561 | $269.86万 | $1,765.16万 | -10.13% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,208.98万 | $16.04亿 | 0.04% |
| 219 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.63万 | $2,370.11万 | -3.21% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 117 |
HUMAHuma Finance
|
$0.02781 | $0.03004 | $0.02702 | $376.13万 | $4,999.77万 | 2.36% |
| 590 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.11万 | $1,946.95万 | -9.00% |
| 199 |
CFGCentrifuge
|
$0.099 | $0.1084 | $0.0987 | $144.49万 | $4,106.85万 | -6.87% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.26% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
| 337 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0711 | $64.73万 | $1.55亿 | -9.07% |
| 234 |
ORCAOrca
|
$1.566 | $1.72 | $1.55 | $107.79万 | $1.04亿 | -9.06% |
| 136 |
BEAMXBEAMX
|
$0.003322 | $0.003469 | $0.003278 | $277.29万 | — | -2.98% |
| 427 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.0079 | $43.63万 | $5,062.34万 | -2.30% |
| 53 |
ASTERAster
|
$0.686 | $0.7326 | $0.6811 | $1,340.40万 | $18.09亿 | -2.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $13.66 | $11.18 | $844.23万 | $1,283.49万 | -14.61% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $102.44万 | $610.71万 | -3.29% |
| 380 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.0019 | $54.58万 | $4,014.11万 | -2.79% |
相关站点
共 40 个
Optimism - 比特币行情
Ondo - 币种排行
USDC - BTC行情
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Sui - 比特币行情
POL - 加密货币行情
Pump.fun - 比特币
Pump.fun - 币种排行
以太坊 - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Starknet - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
PancakeSwap - 币种排行
Pendle - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 比特币
Polkadot - 比特币行情
Sei - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Raydium - 数字货币市值
Aave - 比特币行情
Plasma - 数字货币市值
Chainlink - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 比特币
Celestia - 比特币
Bittensor - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Hedera - 加密货币行情
Horizen - 比特币行情
波场 - 比特币行情