24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,289.34万
流通市值$24.33亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1944 | $0.1976 | $0.1914 | $14.82万 | $5,582.93万 | -1.52% |
| 541 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.24万 | $441.13万 | -1.12% |
| 385 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01576 | $29.39万 | $1,624.65万 | -4.06% |
| 186 |
SUNSun Token
|
$0.01499 | $0.01635 | $0.01479 | $79.16万 | $3.00亿 | -7.98% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $623.53万 | $16.06亿 | 0.04% |
| 315 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01021 | $39.25万 | $2,317.66万 | 0.10% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 221 |
HUMAHuma Finance
|
$0.02836 | $0.0287 | $0.02684 | $60.60万 | $4,853.99万 | -0.07% |
| 427 |
LQTYLiquity
|
$0.1947 | $0.2007 | $0.1906 | $23.32万 | $1,939.28万 | 0.72% |
| 275 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $46.92万 | $3,651.49万 | -2.37% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $41.05 | $40.68 | $1.46万 | $183.30万 | -0.39% |
| 288 |
0G0G
|
$0.1709 | $0.1727 | $0.166 | $43.90万 | $1.04亿 | 0.18% |
| 376 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0733 | $30.75万 | $1.47亿 | 0.13% |
| 294 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $42.85万 | $9,372.82万 | -2.24% |
| 17 |
BEAMXBEAMX
|
$0.005098 | $0.00553 | $0.004431 | $1,742.02万 | — | 8.75% |
| 529 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $13.76万 | $4,825.90万 | -0.51% |
| 49 |
ASTERAster
|
$0.7 | $0.7099 | $0.6821 | $481.15万 | $17.58亿 | 1.76% |
| 281 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.70 | $10.50 | $45.91万 | $1,068.77万 | -1.31% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.55 | $85.60 | $85.13 | $3.88万 | $566.71万 | 0.06% |
| 457 |
ZILZilliqa
|
$0.001911 | $0.001985 | $0.001898 | $20.21万 | $3,778.64万 | -3.73% |
相关站点
共 40 个
Aave - 数字货币市值
Renzo - 数字货币市值
牛来 - 比特币
Ripple USD - 比特币
Nillion - 币种排行
Amp - 以太坊ETH价格
Spark - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - 币种排行
Succinct - 以太坊ETH价格
Hashflow - 加密货币行情
Vanar - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 币种排行
Renzo - 加密货币行情
Caldera - 比特币
Aster - 币种排行
达世币 - 加密货币行情
Zama - BTC行情
OpenEden - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - BTC行情
Amp - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Gunz - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Gitcoin - 加密货币行情
Prom - 加密货币行情
艾达币 - BTC行情
Blur - 比特币行情
牛来 - 币种排行
Gunz - 币种排行
Bittensor - 比特币
Chainlink - 以太坊ETH价格