24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01657
24H 成交量$62.02万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SUSHISushi
|
$0.1928 | $0.2109 | $0.1786 | $75.37万 | $6,007.86万 | -6.63% |
| 495 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.17万 | $460.19万 | -4.66% |
| 208 |
BICOBiconomy
|
$0.01653 | $0.01815 | $0.01489 | $173.13万 | $1,765.16万 | -4.95% |
| 163 |
SUNSun Token
|
$0.01616 | $0.01745 | $0.01604 | $238.03万 | $3.13亿 | -0.62% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,282.56万 | $16.04亿 | -0.04% |
| 352 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $73.92万 | $2,370.11万 | -4.69% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 194 |
HUMAHuma Finance
|
$0.0292 | $0.02997 | $0.02725 | $191.44万 | $4,999.77万 | -2.08% |
| 587 |
LQTYLiquity
|
$0.1879 | $0.1983 | $0.1708 | $22.18万 | $1,946.95万 | -3.34% |
| 128 |
CFGCentrifuge
|
$0.0936 | $0.1084 | $0.0805 | $364.28万 | $4,106.85万 | -11.53% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $44.85 | $40.58 | $12.86万 | $200.84万 | -5.19% |
| 204 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $179.52万 | $1.17亿 | -5.37% |
| 251 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $124.44万 | $1.55亿 | -6.98% |
| 244 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.03万 | $1.04亿 | -3.95% |
| 43 |
BEAMXBEAMX
|
$0.004893 | $0.0053 | $0.003224 | $2,203.54万 | — | 43.11% |
| 340 |
GPSGoPlus Security
|
$0.00772 | $0.00878 | $0.0076 | $76.33万 | $5,062.34万 | -7.77% |
| 59 |
ASTERAster
|
$0.6823 | $0.7326 | $0.6582 | $1,489.10万 | $18.09亿 | -4.00% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $12.94 | $10.58 | $1,058.20万 | $1,283.49万 | -14.68% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$84.19 | $92.49 | $82.27 | $104.66万 | $610.71万 | -7.82% |
| 356 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $72.58万 | $4,014.11万 | -4.19% |
相关站点
共 40 个
莱特币 - 比特币
Tether Gold - 比特币行情
Official Trump - BTC行情
Tether Gold - 比特币行情
WBTC - 加密货币行情
EUR - 数字货币市值
Gram - 币种排行
Internet - 币种排行
Uniswap - 比特币
Worldcoin - 加密货币行情
Horizen - BTC行情
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Sky - 比特币
艾达币 - 比特币行情
USD1 - 数字货币市值
Pepe - BTC行情
Filecoin - 加密货币行情
Lido DAO - 数字货币市值
应用链 - BTC行情
Sei - 比特币
Injective - 币种排行
Gitcoin - 比特币行情
United Stables - 加密货币行情
USD1 - 比特币
Ethena - 比特币行情
以太坊 - 数字货币市值
Aster - 加密货币行情
Ethena USDe - 以太坊ETH价格
World Liberty - 比特币行情
艾达币 - 数字货币市值
Nillion - 比特币
Particle - 比特币
Polkadot - 以太坊ETH价格
WBTC - BTC行情
Solana - 比特币
WBTC - 数字货币市值
以太坊 - 比特币行情
EUR - 币种排行
Ethena USDe - BTC行情