24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SUSHISushi
|
$0.1906 | $0.2109 | $0.1786 | $73.44万 | $6,007.86万 | -6.75% |
| 495 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.97万 | $460.19万 | -5.04% |
| 203 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $185.99万 | $1,765.16万 | -3.35% |
| 167 |
SUNSun Token
|
$0.01615 | $0.01745 | $0.01604 | $235.77万 | $3.13亿 | -0.68% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,287.05万 | $16.04亿 | -0.03% |
| 352 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $73.42万 | $2,370.11万 | -4.36% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 187 |
HUMAHuma Finance
|
$0.02885 | $0.03001 | $0.02725 | $208.98万 | $4,999.77万 | -3.42% |
| 587 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $21.92万 | $1,946.95万 | -3.65% |
| 128 |
CFGCentrifuge
|
$0.0916 | $0.1084 | $0.0805 | $364.44万 | $4,106.85万 | -12.60% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $44.85 | $40.58 | $13.71万 | $200.84万 | -7.19% |
| 202 |
0G0G
|
$0.1734 | $0.1925 | $0.1629 | $186.43万 | $1.17亿 | -4.99% |
| 252 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $124.49万 | $1.55亿 | -7.08% |
| 244 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $131.89万 | $1.04亿 | -3.27% |
| 48 |
BEAMXBEAMX
|
$0.005231 | $0.0053 | $0.003224 | $2,030.15万 | — | 52.95% |
| 340 |
GPSGoPlus Security
|
$0.00764 | $0.00878 | $0.00762 | $76.37万 | $5,062.34万 | -7.62% |
| 58 |
ASTERAster
|
$0.679 | $0.7326 | $0.6582 | $1,510.72万 | $18.09亿 | -4.14% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,074.28万 | $1,283.49万 | -16.07% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$83.87 | $92.49 | $82.27 | $106.90万 | $610.71万 | -8.14% |
| 368 |
ZILZilliqa
|
$0.001918 | $0.002083 | $0.001846 | $70.22万 | $4,014.11万 | -4.24% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Solana - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 比特币
Artificial - 比特币
Internet - BTC行情
Tether Gold - 比特币行情
Pendle - 比特币行情
Ethena - 比特币行情
Quant - 比特币行情
Quant - 数字货币市值
Aave - 加密货币行情
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - BTC行情
Aptos - 币种排行
Sui - 比特币行情
Ondo - 数字货币市值
World Liberty - 币种排行
USDC - 数字货币市值
POL - 比特币
莱特币 - 币种排行
PAX Gold - 比特币
PancakeSwap - 比特币
Pudgy Penguins - 币种排行
POL - 数字货币市值
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
比特币 - 加密货币行情
USD.AI - 比特币行情
Initia - BTC行情
Aster - 以太坊ETH价格
艾达币 - 比特币
Ondo - 比特币行情