24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3679
24H 成交量$109.62万
流通市值$6,021.64万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $69.30万 | $6,007.86万 | -5.36% |
| 478 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $43.69万 | $460.19万 | -3.64% |
| 189 |
BICOBiconomy
|
$0.01593 | $0.01815 | $0.01489 | $199.43万 | $1,765.16万 | -3.63% |
| 173 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $225.93万 | $3.13亿 | 0.18% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,840.09万 | $16.04亿 | -0.01% |
| 339 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $76.60万 | $2,370.11万 | -4.24% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 140 |
HUMAHuma Finance
|
$0.02895 | $0.03004 | $0.02725 | $323.60万 | $4,999.77万 | 0.56% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.40万 | $1,946.95万 | -2.05% |
| 128 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $367.55万 | $4,106.85万 | -11.52% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.91 | $44.85 | $40.86 | $17.92万 | $200.84万 | -1.16% |
| 169 |
0G0G
|
$0.1738 | $0.1925 | $0.1629 | $231.65万 | $1.17亿 | -3.82% |
| 260 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0682 | $116.51万 | $1.55亿 | -5.20% |
| 244 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.73% |
| 60 |
BEAMXBEAMX
|
$0.00461 | $0.004751 | $0.003224 | $1,403.38万 | — | 36.92% |
| 354 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $73.27万 | $5,062.34万 | -3.16% |
| 54 |
ASTERAster
|
$0.6848 | $0.7326 | $0.6582 | $1,530.14万 | $18.09亿 | -2.58% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $12.94 | $10.62 | $1,078.18万 | $1,283.49万 | -13.58% |
| 282 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $85.76 | $98.78万 | $610.71万 | -4.23% |
| 372 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.001846 | $69.26万 | $4,014.11万 | -1.61% |
相关站点
共 40 个
Pump.fun - 比特币行情
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Sei - 数字货币市值
Aave - 币种排行
USD.AI - 比特币行情
POL - 加密货币行情
Hedera - 比特币行情
USDC - 加密货币行情
Aster - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - 数字货币市值
Render - 比特币行情
Shiba Inu - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - 比特币
Pendle - 加密货币行情
Gitcoin - 币种排行
Uniswap - BTC行情
Ethena USDe - 比特币行情
Artificial - 比特币
First Digital - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
THORChain - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
First Digital - 比特币
LayerZero - 币种排行
LayerZero - 加密货币行情
Internet - 加密货币行情
Injective - 数字货币市值
USDC - 币种排行
Quant - BTC行情
Ethena - BTC行情
Sky - BTC行情