24H 最高$0.438
24H 最低$0.387
今日开盘$0.423
24H 成交量$34.45万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1786 | $68.70万 | $6,007.86万 | -5.03% |
| 471 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.16万 | $460.19万 | -2.57% |
| 188 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.40万 | $1,765.16万 | -3.31% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.54万 | $3.13亿 | 0.12% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,386.09万 | $16.04亿 | 0.02% |
| 338 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.78万 | $2,370.11万 | -5.08% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.00万 | $4,999.77万 | 0.32% |
| 581 |
LQTYLiquity
|
$0.1861 | $0.1983 | $0.1708 | $23.59万 | $1,946.95万 | -1.95% |
| 129 |
CFGCentrifuge
|
$0.0923 | $0.1084 | $0.0805 | $368.21万 | $4,106.85万 | -10.13% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $44.85 | $40.86 | $17.89万 | $200.84万 | -0.99% |
| 167 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $233.62万 | $1.17亿 | -4.97% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.55万 | $1.55亿 | -4.86% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.44万 | $1.04亿 | 0.12% |
| 62 |
BEAMXBEAMX
|
$0.004737 | $0.004751 | $0.003224 | $1,323.06万 | — | 40.19% |
| 355 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.06万 | $5,062.34万 | -1.85% |
| 54 |
ASTERAster
|
$0.6819 | $0.7326 | $0.6582 | $1,542.12万 | $18.09亿 | -2.59% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,077.13万 | $1,283.49万 | -12.88% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.85 | $92.49 | $85.76 | $102.91万 | $610.71万 | -4.37% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $69.73万 | $4,014.11万 | -1.42% |
相关站点
共 40 个
Starknet - BTC行情
应用链 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - 币种排行
Gram - 以太坊ETH价格
Solana - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币
Tokamak - 比特币
Sui - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 加密货币行情
应用链 - 加密货币行情
Bittensor - 比特币
币安币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
QQQB - 加密货币行情
USD1 - BTC行情
Zama - 加密货币行情
Quant - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 比特币行情
POL - 比特币行情
First Digital - 比特币行情
Ondo - 数字货币市值
莱特币 - 比特币
Caldera - 币种排行
Quant - 加密货币行情
Sui - BTC行情
Pendle - 币种排行
LayerZero - BTC行情
QQQB - 币种排行
Optimism - 加密货币行情
Virtuals - BTC行情
Initia - BTC行情
Solana - 比特币行情