24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.99万 | $5,879.48万 | -1.26% |
| 502 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.14万 | $454.28万 | -2.47% |
| 400 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $34.00万 | $1,586.12万 | 2.92% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.00万 | $3.12亿 | 0.06% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,006.12万 | $16.29亿 | -0.03% |
| 539 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -1.59% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $455.96万 | $4,707.88万 | -1.02% |
| 676 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 123 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1029 | $191.75万 | $3,970.72万 | -6.65% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 172 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $121.91万 | $1.20亿 | -3.09% |
| 387 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $35.53万 | $1.54亿 | 0.39% |
| 332 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $46.66万 | $1.02亿 | 0.48% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.75万 | $4,925.68万 | -2.63% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
| 378 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001963 | $36.46万 | $3,872.69万 | -0.75% |
相关站点
共 40 个
Worldcoin - 比特币行情
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Blur - 比特币
艾达币 - 币种排行
艾达币 - 比特币行情
Plasma - 加密货币行情
Hyperliquid - 比特币行情
Katana - BTC行情
MegaETH - 比特币行情
USD1 - BTC行情
Katana - 数字货币市值
QQQB - BTC行情
牛来 - BTC行情
比特币 - 比特币行情
Plume - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 币种排行
USD1 - 币种排行
Gitcoin - 币种排行
NFP - 以太坊ETH价格
Aave - 币种排行
Artificial - 比特币行情
EUR - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - BTC行情
Huma Finance - 比特币
EUR - BTC行情
Zama - 币种排行
Lorenzo - 币种排行
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - BTC行情
牛来 - BTC行情
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
Optimism - BTC行情