24H 最高$0.00449
24H 最低$0.00433
今日开盘$0.00449
24H 成交量$24.92万
流通市值$342.08万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.1934 | $0.1964 | $0.1914 | $13.01万 | $5,582.93万 | -0.72% |
| 540 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.265 | $12.02万 | $441.13万 | 0.00% |
| 384 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01571 | $29.10万 | $1,624.65万 | -2.96% |
| 178 |
SUNSun Token
|
$0.0153 | $0.01635 | $0.01479 | $80.60万 | $3.00亿 | -4.55% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $599.52万 | $16.06亿 | 0.04% |
| 312 |
STRAXXertra
|
$0.0105 | $0.01074 | $0.01021 | $39.13万 | $2,317.66万 | -0.66% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02856 | $0.0287 | $0.02684 | $59.04万 | $4,853.99万 | 0.56% |
| 427 |
LQTYLiquity
|
$0.1934 | $0.2007 | $0.1906 | $22.73万 | $1,939.28万 | 0.78% |
| 285 |
CFGCentrifuge
|
$0.0949 | $0.0986 | $0.0931 | $44.35万 | $3,651.49万 | -2.37% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.10% |
| 287 |
0G0G
|
$0.1703 | $0.1735 | $0.166 | $44.13万 | $1.04亿 | -0.76% |
| 389 |
MANADecentraland
|
$0.074 | $0.0752 | $0.0733 | $28.22万 | $1.47亿 | -0.40% |
| 299 |
ORCAOrca
|
$1.527 | $1.56 | $1.50 | $41.49万 | $9,372.82万 | -1.67% |
| 18 |
BEAMXBEAMX
|
$0.00508 | $0.00553 | $0.004541 | $1,629.45万 | — | 10.72% |
| 529 |
GPSGoPlus Security
|
$0.00782 | $0.00808 | $0.0076 | $13.24万 | $4,825.90万 | 1.82% |
| 48 |
ASTERAster
|
$0.6969 | $0.7099 | $0.6821 | $471.78万 | $17.58亿 | 1.21% |
| 289 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.68 | $10.50 | $43.87万 | $1,068.77万 | -1.22% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.68 | $85.74 | $85.13 | $5.46万 | $566.71万 | 0.33% |
| 456 |
ZILZilliqa
|
$0.001904 | $0.001961 | $0.001898 | $19.84万 | $3,778.64万 | -2.91% |
相关站点
共 40 个
RE - 比特币行情
Hyperlane - 数字货币市值
Ethena - 币种排行
USD1 - BTC行情
狗币 - 比特币
First Digital - 币种排行
Optimism - 比特币行情
Falcon Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Sophon - BTC行情
Ripple USD - 比特币行情
THORChain - 币种排行
Hyperlane - 加密货币行情
Hyperlane - 以太坊ETH价格
Reserve Rights - 数字货币市值
Pendle - 数字货币市值
RE - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 币种排行
THORChain - BTC行情
Hyperlane - 比特币行情
CoW Protocol - BTC行情
Plasma - 币种排行
比特币 - 币种排行
Zama - 币种排行
Shiba Inu - BTC行情
Injective - 加密货币行情
THORChain - 数字货币市值
THORChain - BTC行情
Worldcoin - 比特币行情
波场 - 数字货币市值
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 比特币行情
Spark - 比特币
恒星币 - 比特币行情
Prom - 币种排行