24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$424.04万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SUSHISushi
|
$0.1931 | $0.1976 | $0.1914 | $15.74万 | $5,582.93万 | -0.05% |
| 537 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $14.07万 | $441.13万 | 1.90% |
| 391 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01584 | $30.32万 | $1,624.65万 | -2.91% |
| 224 |
SUNSun Token
|
$0.01533 | $0.0164 | $0.0153 | $66.48万 | $3.00亿 | -5.25% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $827.25万 | $16.06亿 | 0.03% |
| 316 |
STRAXXertra
|
$0.01053 | $0.01074 | $0.01021 | $40.95万 | $2,317.66万 | 2.93% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 231 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $64.13万 | $4,853.99万 | -0.64% |
| 431 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.11万 | $1,939.28万 | 3.04% |
| 241 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.30万 | $3,651.49万 | -0.84% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.32 | $40.68 | $2.57万 | $183.30万 | -0.27% |
| 287 |
0G0G
|
$0.1671 | $0.1727 | $0.166 | $47.68万 | $1.04亿 | -1.82% |
| 336 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0725 | $38.27万 | $1.47亿 | 1.78% |
| 275 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.74万 | $9,372.82万 | -1.93% |
| 22 |
BEAMXBEAMX
|
$0.004823 | $0.0053 | $0.004431 | $1,470.99万 | — | 4.62% |
| 501 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.00749 | $17.11万 | $4,825.90万 | 2.64% |
| 49 |
ASTERAster
|
$0.7018 | $0.7099 | $0.6811 | $514.80万 | $17.58亿 | 2.63% |
| 230 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $64.23万 | $1,068.77万 | -0.75% |
| 615 |
HOODBRobinhood (bStocks Tokenized S
|
$85.48 | $85.59 | $84.59 | $6.09万 | $566.71万 | 0.58% |
| 460 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $21.57万 | $3,778.64万 | -2.30% |
相关站点
共 40 个
LayerZero - 比特币
Spark - 数字货币市值
Amp - BTC行情
Gitcoin - 币种排行
狗币 - 加密货币行情
Gitcoin - BTC行情
Sui - 比特币
币安币 - BTC行情
LayerZero - 币种排行
Nillion - 数字货币市值
Sophon - 币种排行
Injective - 以太坊ETH价格
Ethena - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
Gitcoin - 比特币
Solana - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 加密货币行情
NFP - 数字货币市值
Tether Gold - 比特币行情
比特币 - 比特币行情
Pepe - 币种排行
Gitcoin - 加密货币行情
以太坊 - 币种排行
Solana - 币种排行
Celo - 币种排行
Hedera - 数字货币市值
Renzo - 加密货币行情
RWUSD - 数字货币市值
Injective - 加密货币行情
USD1 - 比特币行情
Pepe - BTC行情
Pepe - 数字货币市值
Uniswap - BTC行情
波场 - 数字货币市值
LayerZero - 比特币
Bittensor - BTC行情
Virtuals - 币种排行
BEAMX - 数字货币市值