24H 最高$2.04
24H 最低$1.89
今日开盘$1.984
24H 成交量$230.20万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1985 | $0.2126 | $0.1985 | $18.01万 | $5,957.62万 | -3.69% |
| 488 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 130 |
BICOBiconomy
|
$0.016 | $0.01824 | $0.01551 | $220.27万 | $1,701.89万 | 2.63% |
| 519 |
SUNSun Token
|
$0.01619 | $0.01629 | $0.01617 | $21.28万 | $3.11亿 | -0.55% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,873.75万 | $16.29亿 | -0.04% |
| 293 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.0103 | $62.27万 | $2,349.27万 | -1.99% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.02883 | $0.02883 | $0.02642 | $287.17万 | $4,720.15万 | 5.57% |
| 648 |
LQTYLiquity
|
$0.1896 | $0.201 | $0.1891 | $8.92万 | $1,955.92万 | -3.90% |
| 175 |
CFGCentrifuge
|
$0.1017 | $0.11 | $0.1014 | $134.63万 | $4,033.50万 | -5.22% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.71万 | $191.32万 | -2.04% |
| 194 |
0G0G
|
$0.1849 | $0.2051 | $0.1846 | $103.91万 | $1.21亿 | -9.45% |
| 358 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0757 | $43.15万 | $1.56亿 | -4.06% |
| 296 |
ORCAOrca
|
$1.632 | $1.73 | $1.63 | $60.66万 | $1.04亿 | -2.28% |
| 186 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $120.71万 | — | -0.38% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -2.54% |
| 65 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $695.31万 | $17.71亿 | -1.59% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.08 | $1,053.72万 | $1,971.97万 | -4.09% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $296.79万 | $625.94万 | 2.20% |
| 421 |
ZILZilliqa
|
$0.001944 | $0.002048 | $0.001942 | $31.77万 | $3,916.70万 | -4.38% |
相关站点
共 40 个
Sei - 币种排行
Sui - 币种排行
币安币 - 以太坊ETH价格
比特币
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - BTC行情
Sei - 数字货币市值
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - BTC行情
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
Optimism - 比特币
比特现金 - 币种排行
Blur - 数字货币市值
Ether.fi - 数字货币市值
Arbitrum - BTC行情
Initia - BTC行情
艾达币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MegaETH - BTC行情
Tether Gold - 比特币
Chainlink - 比特币行情
RWUSD - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Sei - 比特币行情
Ether.fi - BTC行情
Ether.fi - 比特币行情
Bittensor - 比特币
Ethena - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 币种排行
Uniswap - BTC行情
Bittensor - 币种排行
Renzo - 比特币行情
Falcon Finance - BTC行情