24H 最高$4,040.75
24H 最低$3,917.07
今日开盘$4027.85
24H 成交量$2,838.93万
流通市值$17.96亿
24H 涨跌额(-$108.79)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $73.29万 | $6,007.86万 | -6.67% |
| 494 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.99万 | $460.19万 | -4.33% |
| 203 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $186.72万 | $1,765.16万 | -2.83% |
| 167 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $235.12万 | $3.13亿 | -0.80% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,406.84万 | $16.04亿 | -0.05% |
| 352 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $73.48万 | $2,370.11万 | -4.63% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 185 |
HUMAHuma Finance
|
$0.02891 | $0.03001 | $0.02725 | $213.02万 | $4,999.77万 | -1.83% |
| 587 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $21.92万 | $1,946.95万 | -3.50% |
| 129 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.51万 | $4,106.85万 | -12.86% |
| 645 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $44.85 | $40.58 | $13.95万 | $200.84万 | -5.74% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $187.19万 | $1.17亿 | -5.63% |
| 252 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $122.63万 | $1.55亿 | -7.84% |
| 243 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.95万 | $1.04亿 | -2.92% |
| 48 |
BEAMXBEAMX
|
$0.005213 | $0.0053 | $0.003224 | $2,007.92万 | — | 52.96% |
| 342 |
GPSGoPlus Security
|
$0.00767 | $0.00878 | $0.00767 | $76.19万 | $5,062.34万 | -7.59% |
| 58 |
ASTERAster
|
$0.6783 | $0.7326 | $0.6582 | $1,502.09万 | $18.09亿 | -4.38% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $12.94 | $10.62 | $1,075.21万 | $1,283.49万 | -13.49% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$83.85 | $92.49 | $82.27 | $105.69万 | $610.71万 | -7.78% |
| 365 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.55万 | $4,014.11万 | -4.10% |
相关站点
共 40 个
Artificial - BTC行情
Starknet - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 比特币
THORChain - 数字货币市值
比特现金 - 比特币
Official Trump - 数字货币市值
狗币 - 比特币行情
波场 - 比特币行情
Celo - 比特币行情
THORChain - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
Pyth Network - 币种排行
Celo - 数字货币市值
Polkadot - BTC行情
恒星币 - 比特币行情
波场 - 比特币
Ether.fi - 币种排行
Sui - BTC行情
Pepe - 比特币行情
Pump.fun - 币种排行
Hedera - 比特币行情
Sky - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 比特币行情
World Liberty - 比特币
波场 - 比特币行情
比特现金 - 加密货币行情
Solana - BTC行情
Ripple USD - 加密货币行情
Solana - 币种排行
应用链 - 以太坊ETH价格
Aptos - 比特币
Curve DAO - 币种排行
POL - 比特币行情