24H 最高$3.53
24H 最低$3.43
今日开盘$3.487
24H 成交量$35.16万
流通市值$7,388.71万
24H 涨跌额($0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.1942 | $0.1964 | $0.1914 | $13.04万 | $5,582.93万 | 0.05% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.13万 | $441.13万 | -1.12% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01567 | $29.01万 | $1,624.65万 | -3.15% |
| 177 |
SUNSun Token
|
$0.01523 | $0.01635 | $0.01479 | $82.75万 | $3.00亿 | -4.69% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $591.16万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.01051 | $0.01074 | $0.01021 | $39.04万 | $2,317.66万 | -0.76% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 233 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.36万 | $4,853.99万 | 0.53% |
| 428 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1906 | $22.89万 | $1,939.28万 | 0.73% |
| 290 |
CFGCentrifuge
|
$0.0955 | $0.0986 | $0.0931 | $43.53万 | $3,651.49万 | -2.25% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.10% |
| 285 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $44.13万 | $1.04亿 | -0.24% |
| 391 |
MANADecentraland
|
$0.0741 | $0.0752 | $0.0733 | $27.82万 | $1.47亿 | 0.14% |
| 300 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.28万 | $9,372.82万 | -1.42% |
| 18 |
BEAMXBEAMX
|
$0.005007 | $0.00553 | $0.004541 | $1,626.75万 | — | 7.59% |
| 535 |
GPSGoPlus Security
|
$0.00784 | $0.00808 | $0.0076 | $12.92万 | $4,825.90万 | 2.22% |
| 48 |
ASTERAster
|
$0.697 | $0.7099 | $0.6821 | $467.77万 | $17.58亿 | 0.87% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.42万 | $1,068.77万 | -0.75% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.47% |
| 457 |
ZILZilliqa
|
$0.0019 | $0.001955 | $0.001898 | $19.55万 | $3,778.64万 | -2.81% |
相关站点
共 40 个
Celo - 数字货币市值
Zama - 加密货币行情
Quant - 币种排行
OpenEden - 比特币
SuperRare - 币种排行
艾达币 - 数字货币市值
Tether Gold - 比特币
Pendle - 币种排行
Morpho - 加密货币行情
Arbitrum - 以太坊ETH价格
Renzo - 比特币
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
First Digital - 币种排行
THORChain - 数字货币市值
Gram - 比特币
ZEROBASE - 币种排行
Pepe - 币种排行
Solana - 比特币行情
Tether Gold - 比特币
Virtuals - 数字货币市值
狗币 - BTC行情
Vanar - 加密货币行情
First Digital - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Hashflow - 加密货币行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
应用链 - 比特币行情
Pepe - 比特币
Optimism - 数字货币市值
恒星币 - 数字货币市值
Hedera - 数字货币市值
Ripple USD - BTC行情
Injective - BTC行情
Official Trump - 币种排行
Arbitrum - 币种排行
Sui - 数字货币市值
Worldcoin - 比特币