24H 最高$0.126
24H 最低$0.1094
今日开盘$0.1196
24H 成交量$87.14万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SUSHISushi
|
$0.1925 | $0.2109 | $0.1786 | $71.23万 | $6,007.86万 | -5.13% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.51万 | $460.19万 | -3.27% |
| 196 |
BICOBiconomy
|
$0.01592 | $0.01815 | $0.01489 | $191.57万 | $1,765.16万 | -2.87% |
| 173 |
SUNSun Token
|
$0.01615 | $0.01745 | $0.01604 | $229.04万 | $3.13亿 | -0.86% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,577.91万 | $16.04亿 | -0.03% |
| 348 |
STRAXXertra
|
$0.01021 | $0.01149 | $0.00989 | $74.87万 | $2,370.11万 | -2.85% |
| 421 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 152 |
HUMAHuma Finance
|
$0.02804 | $0.03004 | $0.02725 | $274.48万 | $4,999.77万 | -4.72% |
| 585 |
LQTYLiquity
|
$0.1868 | $0.1983 | $0.1708 | $22.79万 | $1,946.95万 | -2.66% |
| 127 |
CFGCentrifuge
|
$0.0923 | $0.1084 | $0.0805 | $369.43万 | $4,106.85万 | -10.56% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.65 | $44.85 | $40.65 | $18.37万 | $200.84万 | -1.02% |
| 183 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $214.77万 | $1.17亿 | -5.25% |
| 254 |
MANADecentraland
|
$0.0734 | $0.0798 | $0.0682 | $120.21万 | $1.55亿 | -4.43% |
| 243 |
ORCAOrca
|
$1.647 | $1.71 | $1.50 | $132.82万 | $1.04亿 | -0.24% |
| 56 |
BEAMXBEAMX
|
$0.004687 | $0.004751 | $0.003224 | $1,500.14万 | — | 38.75% |
| 355 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $73.26万 | $5,062.34万 | -5.52% |
| 55 |
ASTERAster
|
$0.6838 | $0.7326 | $0.6582 | $1,539.56万 | $18.09亿 | -2.86% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $12.94 | $10.62 | $1,093.01万 | $1,283.49万 | -14.59% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.84 | $92.49 | $85.44 | $103.48万 | $610.71万 | -4.14% |
| 369 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $70.15万 | $4,014.11万 | -2.46% |
相关站点
共 40 个
Tokamak - 比特币行情
Optimism - BTC行情
BEAMX - 比特币
Particle - 币种排行
大零币 - 加密货币行情
牛来 - 数字货币市值
Raydium - 比特币
BEAMX - 数字货币市值
Render - 比特币
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pendle - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Particle - 币种排行
Ripple USD - 以太坊ETH价格
Horizen - 比特币
Celestia - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - BTC行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Sei - 币种排行
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 比特币
Ethena - 数字货币市值
Pyth Network - BTC行情
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Particle - 币种排行
Polkadot - 比特币行情
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格