24H 最高$0.1228
24H 最低$0.1118
今日开盘$0.1183
24H 成交量$465.75万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.19万 | $5,582.93万 | -0.92% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.34万 | $441.13万 | -0.75% |
| 385 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01576 | $29.60万 | $1,624.65万 | -3.24% |
| 228 |
SUNSun Token
|
$0.01516 | $0.01635 | $0.01516 | $60.38万 | $3.00亿 | -6.77% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $668.61万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.0104 | $0.01074 | $0.01021 | $39.94万 | $2,317.66万 | 0.39% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 225 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $61.27万 | $4,853.99万 | 0.14% |
| 425 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1886 | $23.74万 | $1,939.28万 | 2.06% |
| 276 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0931 | $48.13万 | $3,651.49万 | -2.06% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.26万 | $183.30万 | -0.56% |
| 295 |
0G0G
|
$0.1702 | $0.1727 | $0.166 | $43.10万 | $1.04亿 | 1.19% |
| 342 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.19万 | $1.47亿 | 1.36% |
| 289 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $44.28万 | $9,372.82万 | -1.17% |
| 18 |
BEAMXBEAMX
|
$0.005152 | $0.0053 | $0.004431 | $1,641.93万 | — | 11.66% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.99万 | $4,825.90万 | 0.78% |
| 47 |
ASTERAster
|
$0.7002 | $0.7099 | $0.6821 | $510.27万 | $17.58亿 | 2.46% |
| 248 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $54.06万 | $1,068.77万 | -1.50% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.05万 | $566.71万 | 0.12% |
| 453 |
ZILZilliqa
|
$0.001906 | $0.00199 | $0.001898 | $21.14万 | $3,778.64万 | -3.49% |
相关站点
共 40 个
USD1 - 加密货币行情
Prom - 币种排行
波场 - BTC行情
Bittensor - 币种排行
应用链 - 加密货币行情
Ondo - 币种排行
比特币 - BTC行情
Amp - 以太坊ETH价格
EUR - 加密货币行情
Aster - 数字货币市值
CoW Protocol - 比特币行情
Gunz - BTC行情
Succinct - 比特币
Virtuals - 比特币
Chainlink - 加密货币行情
NFP - 数字货币市值
Nillion - 比特币
Virtuals - 加密货币行情
Zama - 比特币行情
波场 - 加密货币行情
PAX Gold - BTC行情
Chainlink - 数字货币市值
Falcon Finance - 数字货币市值
Celo - BTC行情
Radworks - 加密货币行情
莱特币 - 比特币
Pyth Network - 以太坊ETH价格
RWUSD - 加密货币行情
Falcon Finance - 比特币
Renzo - 加密货币行情
Gunz - 数字货币市值
Tether Gold - 比特币
Blur - BTC行情
Virtuals - 币种排行
Worldcoin - 数字货币市值
THORChain - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 比特币
PAX Gold - BTC行情
First Digital - 数字货币市值