24H 最高$10.40
24H 最低$9.35
今日开盘$9.4
24H 成交量$143.01万
流通市值$7,388.35万
24H 涨跌额($0.75)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.30万 | $5,582.93万 | -0.41% |
| 538 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.51万 | $441.13万 | 0.00% |
| 377 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.16万 | $1,624.65万 | -3.46% |
| 230 |
SUNSun Token
|
$0.01518 | $0.01635 | $0.01518 | $60.59万 | $3.00亿 | -6.18% |
| 39 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $718.53万 | $16.06亿 | 0.03% |
| 312 |
STRAXXertra
|
$0.01052 | $0.01074 | $0.01021 | $40.46万 | $2,317.66万 | 0.86% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $62.59万 | $4,853.99万 | 0.18% |
| 424 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.188 | $24.20万 | $1,939.28万 | 2.77% |
| 272 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $49.80万 | $3,651.49万 | -1.87% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.12 | $40.68 | $1.62万 | $183.30万 | -0.39% |
| 292 |
0G0G
|
$0.1692 | $0.1727 | $0.166 | $45.11万 | $1.04亿 | 0.60% |
| 341 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $36.43万 | $1.47亿 | 1.36% |
| 279 |
ORCAOrca
|
$1.529 | $1.57 | $1.50 | $48.19万 | $9,372.82万 | -1.48% |
| 19 |
BEAMXBEAMX
|
$0.005126 | $0.0053 | $0.004431 | $1,598.30万 | — | 12.14% |
| 518 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.92万 | $4,825.90万 | 1.17% |
| 46 |
ASTERAster
|
$0.7027 | $0.7099 | $0.6819 | $512.07万 | $17.58亿 | 3.02% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $56.04万 | $1,068.77万 | -1.13% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.60 | $85.06 | $4.10万 | $566.71万 | 0.64% |
| 455 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001898 | $21.07万 | $3,778.64万 | -2.79% |
相关站点
共 40 个
RE - 数字货币市值
Blur - 以太坊ETH价格
Caldera - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 比特币行情
EUR - 加密货币行情
Sophon - 比特币行情
Pump.fun - 币种排行
Stacks - 比特币行情
狗币 - 币种排行
LayerZero - 数字货币市值
Blur - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
OpenEden - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 数字货币市值
Sui - 比特币
Ripple USD - 比特币行情
PAX Gold - 币种排行
莱特币 - BTC行情
Caldera - 数字货币市值
Sui - 以太坊ETH价格
艾达币 - 币种排行
Celestia - BTC行情
RWUSD - BTC行情
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Vanar - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 比特币行情
Ripple USD - 币种排行