24H 最高$0.04433
24H 最低$0.04299
今日开盘$0.0434
24H 成交量$23.72万
流通市值$949.64万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.1941 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.16% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.64万 | $441.13万 | 0.00% |
| 377 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01583 | $31.61万 | $1,624.65万 | -2.81% |
| 232 |
SUNSun Token
|
$0.01522 | $0.01635 | $0.0152 | $60.07万 | $3.00亿 | -6.40% |
| 40 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $710.17万 | $16.06亿 | 0.02% |
| 316 |
STRAXXertra
|
$0.0104 | $0.01074 | $0.01021 | $39.77万 | $2,317.66万 | 0.58% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02832 | $0.0287 | $0.02684 | $63.17万 | $4,853.99万 | 0.96% |
| 428 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1869 | $24.30万 | $1,939.28万 | 2.93% |
| 267 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $50.74万 | $3,651.49万 | -1.87% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.86 | $41.12 | $40.68 | $1.92万 | $183.30万 | -0.39% |
| 291 |
0G0G
|
$0.1694 | $0.1727 | $0.166 | $45.68万 | $1.04亿 | 1.07% |
| 342 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0733 | $36.63万 | $1.47亿 | 1.90% |
| 282 |
ORCAOrca
|
$1.536 | $1.57 | $1.50 | $48.43万 | $9,372.82万 | -1.10% |
| 19 |
BEAMXBEAMX
|
$0.00512 | $0.0053 | $0.004431 | $1,588.24万 | — | 11.40% |
| 520 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.93万 | $4,825.90万 | 1.83% |
| 47 |
ASTERAster
|
$0.704 | $0.7099 | $0.6815 | $513.79万 | $17.58亿 | 3.21% |
| 246 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $10.72 | $10.50 | $55.75万 | $1,068.77万 | -0.28% |
| 620 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.59 | $84.87 | $3.98万 | $566.71万 | 0.60% |
| 454 |
ZILZilliqa
|
$0.001925 | $0.00199 | $0.001898 | $21.49万 | $3,778.64万 | -2.19% |
相关站点
共 40 个
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
Shiba Inu - 比特币
Sui - 以太坊ETH价格
Blur - 比特币
Chainlink - 比特币行情
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Virtuals - 比特币行情
瑞波币 - 比特币
Reserve Rights - 比特币行情
Nillion - 比特币行情
Shiba Inu - BTC行情
Uniswap - BTC行情
Stacks - 比特币行情
Reserve Rights - 比特币行情
Pump.fun - 加密货币行情
Succinct - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
NFP - 比特币
Nillion - 币种排行
恒星币 - 数字货币市值
Solana - BTC行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - BTC行情
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
以太坊 - BTC行情
Reserve Rights - 比特币行情
Pepe - 比特币行情
Starknet - 比特币行情
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
POL - 比特币
OpenEden - 以太坊ETH价格
Initia - 比特币