24H 最高$18.55
24H 最低$18.06
今日开盘$18.39
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$0.30)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.16万 | $5,582.93万 | -0.67% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.32万 | $441.13万 | -0.75% |
| 386 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01576 | $29.51万 | $1,624.65万 | -3.65% |
| 220 |
SUNSun Token
|
$0.01498 | $0.01635 | $0.01495 | $64.60万 | $3.00亿 | -7.87% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $661.69万 | $16.06亿 | 0.03% |
| 312 |
STRAXXertra
|
$0.01043 | $0.01074 | $0.01021 | $39.95万 | $2,317.66万 | 0.68% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02838 | $0.0287 | $0.02684 | $61.18万 | $4,853.99万 | 0.43% |
| 425 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1889 | $23.67万 | $1,939.28万 | 1.90% |
| 276 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $47.76万 | $3,651.49万 | -2.57% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.08 | $40.68 | $1.23万 | $183.30万 | -0.46% |
| 296 |
0G0G
|
$0.1701 | $0.1727 | $0.166 | $42.84万 | $1.04亿 | 0.89% |
| 342 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.04万 | $1.47亿 | 1.08% |
| 291 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $43.90万 | $9,372.82万 | -1.62% |
| 18 |
BEAMXBEAMX
|
$0.005138 | $0.0053 | $0.004431 | $1,642.84万 | — | 11.24% |
| 516 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.91万 | $4,825.90万 | 0.39% |
| 47 |
ASTERAster
|
$0.7 | $0.7099 | $0.6821 | $509.49万 | $17.58亿 | 2.28% |
| 257 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.11万 | $1,068.77万 | -1.31% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.01万 | $566.71万 | 0.02% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.00199 | $0.001898 | $21.05万 | $3,778.64万 | -3.64% |
相关站点
共 40 个
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - BTC行情
Reserve Rights - 数字货币市值
Spark - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - BTC行情
Gitcoin - 比特币行情
Plasma - 加密货币行情
Aster - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
OpenEden - 币种排行
Ondo - 币种排行
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Solana - 比特币
Tether Gold - 币种排行
Particle - BTC行情
Nillion - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 比特币
Spark - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 比特币
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - BTC行情
Tether Gold - BTC行情
Morpho - 加密货币行情
Zama - 加密货币行情
Reserve Rights - 比特币行情
RedStone - 币种排行