24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2676
24H 成交量$33.62万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $73.29万 | $6,007.86万 | -6.67% |
| 494 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.99万 | $460.19万 | -4.33% |
| 203 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $186.72万 | $1,765.16万 | -2.83% |
| 167 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $235.12万 | $3.13亿 | -0.80% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,406.84万 | $16.04亿 | -0.05% |
| 352 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $73.48万 | $2,370.11万 | -4.63% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 185 |
HUMAHuma Finance
|
$0.02891 | $0.03001 | $0.02725 | $213.02万 | $4,999.77万 | -1.83% |
| 587 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $21.92万 | $1,946.95万 | -3.50% |
| 129 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.51万 | $4,106.85万 | -12.86% |
| 645 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $44.85 | $40.58 | $13.95万 | $200.84万 | -5.74% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $187.19万 | $1.17亿 | -5.63% |
| 252 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $122.63万 | $1.55亿 | -7.84% |
| 243 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.95万 | $1.04亿 | -2.92% |
| 48 |
BEAMXBEAMX
|
$0.005213 | $0.0053 | $0.003224 | $2,007.92万 | — | 52.96% |
| 342 |
GPSGoPlus Security
|
$0.00767 | $0.00878 | $0.00767 | $76.19万 | $5,062.34万 | -7.59% |
| 58 |
ASTERAster
|
$0.6783 | $0.7326 | $0.6582 | $1,502.09万 | $18.09亿 | -4.38% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $12.94 | $10.62 | $1,075.21万 | $1,283.49万 | -13.49% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$83.85 | $92.49 | $82.27 | $105.69万 | $610.71万 | -7.78% |
| 365 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.55万 | $4,014.11万 | -4.10% |
相关站点
共 40 个
Ethena - 数字货币市值
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Ether.fi - 比特币
Virtuals - 以太坊ETH价格
Aster - 加密货币行情
World Liberty - BTC行情
Caldera - 比特币
Aptos - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币行情
Particle - 币种排行
瑞波币 - 币种排行
PancakeSwap - BTC行情
Pepe - BTC行情
Curve DAO - 比特币
Tether Gold - 比特币
Tokamak - 比特币
THORChain - BTC行情
Particle - 比特币行情
恒星币 - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Sei - 比特币行情
Nillion - 币种排行
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Injective - 币种排行
大零币 - BTC行情
比特币 - BTC行情
莱特币 - BTC行情
Bittensor - 加密货币行情
United Stables - 比特币行情
Ethena - BTC行情
Virtuals - 比特币
Avalanche - 加密货币行情
Chainlink - 币种排行