Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.3
0.97%
≈ ￥879.78
($1.28)
更新于 2026-11-01 07:10:01
24H 最高$134.30
24H 最低$131.85
今日开盘$132.02
24H 成交量$270.34万
流通市值$4,881.08万
24H 涨跌额($1.28)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.19万 | $5,582.93万 | -0.92% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.36万 | $441.13万 | -0.75% |
| 384 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01576 | $29.68万 | $1,624.65万 | -3.84% |
| 229 |
SUNSun Token
|
$0.01516 | $0.01635 | $0.01516 | $60.39万 | $3.00亿 | -6.88% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $675.44万 | $16.06亿 | 0.04% |
| 312 |
STRAXXertra
|
$0.01043 | $0.01074 | $0.01021 | $39.94万 | $2,317.66万 | 0.77% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02829 | $0.0287 | $0.02684 | $61.74万 | $4,853.99万 | -0.18% |
| 425 |
LQTYLiquity
|
$0.1933 | $0.2007 | $0.1886 | $23.78万 | $1,939.28万 | 2.11% |
| 277 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $48.41万 | $3,651.49万 | -2.27% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.33万 | $183.30万 | -0.49% |
| 294 |
0G0G
|
$0.1696 | $0.1727 | $0.166 | $43.76万 | $1.04亿 | 0.30% |
| 342 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.33万 | $1.47亿 | 0.95% |
| 291 |
ORCAOrca
|
$1.527 | $1.57 | $1.50 | $44.35万 | $9,372.82万 | -1.42% |
| 18 |
BEAMXBEAMX
|
$0.005218 | $0.0053 | $0.004431 | $1,638.12万 | — | 13.24% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $15.00万 | $4,825.90万 | 0.65% |
| 47 |
ASTERAster
|
$0.7008 | $0.7099 | $0.6821 | $510.83万 | $17.58亿 | 2.46% |
| 248 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $54.20万 | $1,068.77万 | -1.50% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.60 | $85.13 | $4.06万 | $566.71万 | 0.24% |
| 455 |
ZILZilliqa
|
$0.001906 | $0.00199 | $0.001898 | $21.15万 | $3,778.64万 | -3.74% |
相关站点
共 40 个
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 比特币行情
波场 - 加密货币行情
Succinct - BTC行情
Sei - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 数字货币市值
RedStone - BTC行情
Arbitrum - 数字货币市值
Aptos - BTC行情
RWUSD - 加密货币行情
币安币 - 比特币行情
Radworks - BTC行情
牛来 - 数字货币市值
大零币 - 数字货币市值
Bittensor - 比特币
Blur - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperlane - 加密货币行情
Hyperliquid - 比特币
Solana - 数字货币市值
Solana - 比特币
Ondo - 比特币
Gram - 比特币行情
大零币 - 数字货币市值
THORChain - BTC行情
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
RE - 比特币
Solana - 以太坊ETH价格
Spark - BTC行情
Pendle - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
OpenEden - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 比特币行情
Artificial - 比特币
NFP - 币种排行