24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.36万 | $6,007.86万 | -5.47% |
| 471 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.21% |
| 189 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.04万 | $1,765.16万 | -3.78% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,516.97万 | $16.04亿 | 0.02% |
| 336 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.80万 | $2,370.11万 | -4.99% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 0.49% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.60万 | $1,946.95万 | -1.95% |
| 129 |
CFGCentrifuge
|
$0.0924 | $0.1084 | $0.0805 | $367.91万 | $4,106.85万 | -9.94% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.11% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 260 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.29万 | $1.55亿 | -4.99% |
| 244 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $130.41万 | $1.04亿 | 0.00% |
| 62 |
BEAMXBEAMX
|
$0.004728 | $0.004751 | $0.003224 | $1,314.05万 | — | 39.88% |
| 354 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.73% |
| 54 |
ASTERAster
|
$0.6818 | $0.7326 | $0.6582 | $1,541.48万 | $18.09亿 | -2.52% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,076.91万 | $1,283.49万 | -13.22% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $92.49 | $85.76 | $102.81万 | $610.71万 | -4.30% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $70.07万 | $4,014.11万 | -1.42% |
相关站点
共 40 个
Worldcoin - 币种排行
Gram - 币种排行
Pendle - 数字货币市值
Initia - 比特币行情
Particle - BTC行情
World Liberty - BTC行情
Sui - 数字货币市值
Horizen - 加密货币行情
Sei - 比特币
Lido DAO - 币种排行
USD.AI - BTC行情
Zama - 数字货币市值
恒星币 - 数字货币市值
恒星币 - BTC行情
LayerZero - 加密货币行情
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 比特币
波场 - 加密货币行情
Sky - 数字货币市值
Ether.fi - 加密货币行情
Lido DAO - 币种排行
艾达币 - 加密货币行情
牛来 - 比特币行情
Initia - 比特币行情
Gitcoin - 比特币
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Pyth Network - 数字货币市值
THORChain - BTC行情
Internet - 比特币
Pepe - BTC行情
POL - 加密货币行情
Solana - 比特币行情
Virtuals - 以太坊ETH价格
Particle - 比特币行情