24H 最高$2.94
24H 最低$2.81
今日开盘$2.91
24H 成交量$18.78万
流通市值$2,368.80万
24H 涨跌额(-$0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.1942 | $0.1964 | $0.1914 | $13.04万 | $5,582.93万 | 0.05% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.13万 | $441.13万 | -1.12% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01567 | $29.01万 | $1,624.65万 | -3.15% |
| 177 |
SUNSun Token
|
$0.01523 | $0.01635 | $0.01479 | $82.75万 | $3.00亿 | -4.69% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $591.16万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.01051 | $0.01074 | $0.01021 | $39.04万 | $2,317.66万 | -0.76% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 233 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.36万 | $4,853.99万 | 0.53% |
| 428 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1906 | $22.89万 | $1,939.28万 | 0.73% |
| 290 |
CFGCentrifuge
|
$0.0955 | $0.0986 | $0.0931 | $43.53万 | $3,651.49万 | -2.25% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.10% |
| 285 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $44.13万 | $1.04亿 | -0.24% |
| 391 |
MANADecentraland
|
$0.0741 | $0.0752 | $0.0733 | $27.82万 | $1.47亿 | 0.14% |
| 300 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.28万 | $9,372.82万 | -1.42% |
| 18 |
BEAMXBEAMX
|
$0.005007 | $0.00553 | $0.004541 | $1,626.75万 | — | 7.59% |
| 535 |
GPSGoPlus Security
|
$0.00784 | $0.00808 | $0.0076 | $12.92万 | $4,825.90万 | 2.22% |
| 48 |
ASTERAster
|
$0.697 | $0.7099 | $0.6821 | $467.77万 | $17.58亿 | 0.87% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.42万 | $1,068.77万 | -0.75% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.47% |
| 457 |
ZILZilliqa
|
$0.0019 | $0.001955 | $0.001898 | $19.55万 | $3,778.64万 | -2.81% |
相关站点
共 40 个
USDC - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Smooth Love - BTC行情
牛来 - 加密货币行情
Initia - 加密货币行情
USDC - 加密货币行情
瑞波币 - 比特币行情
Stacks - 比特币行情
波场 - 比特币行情
CoW Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
Sei - 比特币行情
First Digital - 数字货币市值
Virtuals - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
Reserve Rights - 数字货币市值
Aave - 比特币
Gunz - 比特币行情
NEAR Protocol - BTC行情
Hashflow - 币种排行
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
BEAMX - 数字货币市值
Amp - 加密货币行情
牛来 - 以太坊ETH价格
Shiba Inu - 币种排行
Pyth Network - 币种排行
Renzo - 比特币行情
比特币 - 数字货币市值
Celo - 比特币
Solana - 比特币行情
Official Trump - 比特币
NFP - BTC行情