24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.1989 | $0.2126 | $0.198 | $17.60万 | $5,957.62万 | -3.82% |
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.96万 | $461.20万 | -3.21% |
| 130 |
BICOBiconomy
|
$0.01589 | $0.01824 | $0.01551 | $224.02万 | $1,701.89万 | 1.60% |
| 514 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $21.47万 | $3.11亿 | -0.43% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,138.65万 | $16.29亿 | -0.05% |
| 279 |
STRAXXertra
|
$0.01073 | $0.0115 | $0.0103 | $67.72万 | $2,349.27万 | 1.61% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.02841 | $0.029 | $0.02642 | $282.98万 | $4,720.15万 | 2.56% |
| 647 |
LQTYLiquity
|
$0.1895 | $0.201 | $0.1891 | $9.09万 | $1,955.92万 | -4.53% |
| 173 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $132.03万 | $4,033.50万 | -4.84% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.72万 | $191.32万 | -1.84% |
| 194 |
0G0G
|
$0.1838 | $0.2051 | $0.1838 | $105.75万 | $1.21亿 | -9.99% |
| 357 |
MANADecentraland
|
$0.0758 | $0.0813 | $0.0757 | $43.20万 | $1.56亿 | -4.41% |
| 295 |
ORCAOrca
|
$1.63 | $1.73 | $1.63 | $61.15万 | $1.04亿 | -2.86% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $120.40万 | — | 0.24% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.98万 | $4,997.68万 | -3.49% |
| 65 |
ASTERAster
|
$0.6998 | $0.719 | $0.6924 | $719.96万 | $17.71亿 | -1.85% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,050.76万 | $1,971.97万 | -5.46% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.33 | $92.62 | $86.28 | $290.25万 | $625.94万 | 2.80% |
| 426 |
ZILZilliqa
|
$0.001954 | $0.002036 | $0.001942 | $31.72万 | $3,916.70万 | -3.46% |
相关站点
共 40 个
USD1 - BTC行情
恒星币 - 以太坊ETH价格
比特现金 - 币种排行
USDC - 比特币行情
Uniswap - 比特币
Celestia - BTC行情
Midnight - 数字货币市值
Shiba Inu - 比特币行情
Gitcoin - BTC行情
达世币 - 比特币行情
Bubblemaps - 比特币行情
Solana - 比特币
Midnight - 以太坊ETH价格
MyShell - 以太坊ETH价格
Tokamak - 币种排行
Raydium - 币种排行
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
Raydium - 比特币行情
Sei - BTC行情
Sei - 数字货币市值
Arbitrum - 数字货币市值
LITEB - 币种排行
USD.AI - 比特币行情
Internet - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
LITEB - 比特币行情
Plume - 加密货币行情
Tutorial - 比特币行情
Bubblemaps - 比特币
QQQB - BTC行情
Ether.fi - BTC行情
比特币 - BTC行情
Injective - 加密货币行情
比特币 - 币种排行
Aster - 以太坊ETH价格