24H 最高$0.00357
24H 最低$0.00347
今日开盘$0.00351
24H 成交量$18.07万
流通市值$2,384.04万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1914 | $13.03万 | $5,582.93万 | -0.16% |
| 539 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.265 | $12.13万 | $441.13万 | 0.00% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01565 | $29.03万 | $1,624.65万 | -2.91% |
| 176 |
SUNSun Token
|
$0.01512 | $0.01635 | $0.01479 | $83.44万 | $3.00亿 | -5.38% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $591.61万 | $16.06亿 | 0.04% |
| 313 |
STRAXXertra
|
$0.01049 | $0.01074 | $0.01021 | $39.06万 | $2,317.66万 | -0.57% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 234 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.09万 | $4,853.99万 | 0.35% |
| 427 |
LQTYLiquity
|
$0.1934 | $0.2007 | $0.1906 | $22.90万 | $1,939.28万 | 1.10% |
| 291 |
CFGCentrifuge
|
$0.0956 | $0.0986 | $0.0931 | $43.28万 | $3,651.49万 | -2.15% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.96 | $40.68 | $1.49万 | $183.30万 | -0.10% |
| 285 |
0G0G
|
$0.1699 | $0.1735 | $0.166 | $44.08万 | $1.04亿 | -0.35% |
| 393 |
MANADecentraland
|
$0.074 | $0.0752 | $0.0733 | $27.71万 | $1.47亿 | -0.27% |
| 301 |
ORCAOrca
|
$1.532 | $1.56 | $1.50 | $41.08万 | $9,372.82万 | -1.61% |
| 18 |
BEAMXBEAMX
|
$0.005014 | $0.00553 | $0.004541 | $1,627.12万 | — | 7.02% |
| 534 |
GPSGoPlus Security
|
$0.00782 | $0.00808 | $0.0076 | $12.96万 | $4,825.90万 | 1.69% |
| 48 |
ASTERAster
|
$0.6972 | $0.7099 | $0.6821 | $466.64万 | $17.58亿 | 0.88% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.14万 | $1,068.77万 | -0.94% |
| 607 |
HOODBRobinhood (bStocks Tokenized S
|
$85.67 | $85.75 | $85.13 | $5.46万 | $566.71万 | 0.38% |
| 455 |
ZILZilliqa
|
$0.001893 | $0.001954 | $0.00189 | $19.76万 | $3,778.64万 | -3.12% |
相关站点
共 40 个
Worldcoin - 币种排行
Aster - BTC行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
RE - 币种排行
OpenEden - 比特币行情
Succinct - 数字货币市值
Gunz - 比特币行情
Prom - 比特币行情
Bubblemaps - BTC行情
OpenEden - 比特币行情
恒星币 - 加密货币行情
以太坊 - BTC行情
Ondo - 比特币
Morpho - 以太坊ETH价格
Spark - BTC行情
应用链 - BTC行情
比特币 - 加密货币行情
Caldera - 币种排行
应用链 - 以太坊ETH价格
Pyth Network - 比特币行情
First Digital - 比特币行情
Hyperlane - 币种排行
Arbitrum - 加密货币行情
LayerZero - BTC行情
Uniswap - 比特币
Hyperlane - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币
Falcon Finance - 数字货币市值
Falcon Finance - 币种排行
LayerZero - BTC行情
Initia - 加密货币行情
Worldcoin - 比特币行情
USD1 - 币种排行
Smooth Love - 加密货币行情
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
Radworks - 数字货币市值