24H 最高$1,071.35
24H 最低$880.00
今日开盘$915.38
24H 成交量$506.08万
流通市值—
24H 涨跌额($6.25)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SUSHISushi
|
$0.2055 | $0.2126 | $0.198 | $17.45万 | $6,007.86万 | -1.20% |
| 493 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.36万 | $460.19万 | -1.77% |
| 102 |
BICOBiconomy
|
$0.01701 | $0.01824 | $0.0158 | $339.16万 | $1,765.16万 | 4.16% |
| 511 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,793.91万 | $16.04亿 | 0.05% |
| 247 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.86万 | $2,370.11万 | -0.66% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 99 |
HUMAHuma Finance
|
$0.02852 | $0.03004 | $0.02697 | $351.97万 | $4,999.77万 | 5.51% |
| 596 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1883 | $15.09万 | $1,946.95万 | -2.93% |
| 190 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.43万 | $4,106.85万 | -1.60% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $16.88万 | $200.84万 | 3.77% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $202.19万 | $1.17亿 | -9.16% |
| 421 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0755 | $34.90万 | $1.55亿 | -3.14% |
| 294 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $60.33万 | $1.04亿 | -0.65% |
| 193 |
BEAMXBEAMX
|
$0.003403 | $0.003469 | $0.003334 | $108.66万 | — | 0.77% |
| 399 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.62万 | $5,062.34万 | 0.84% |
| 54 |
ASTERAster
|
$0.7138 | $0.7326 | $0.6924 | $903.97万 | $18.09亿 | 1.16% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $724.57万 | $1,283.49万 | -8.22% |
| 240 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $92.49 | $88.96 | $79.90万 | $610.71万 | -0.33% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.75% |
相关站点
共 40 个
大零币 - BTC行情
JasmyCoin - BTC行情
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
Bonk - 币种排行
Sui - 比特币行情
Aave - BTC行情
Bubblemaps - 比特币
Aptos - 以太坊ETH价格
Gram - 比特币
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
Initia - 数字货币市值
USDC - BTC行情
大零币 - 比特币
Hedera - 比特币行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - 比特币
Artificial - 比特币
Katana - 币种排行
Pump.fun - 加密货币行情
Sei - BTC行情
LayerZero - 加密货币行情
Solana - 比特币
POL - 比特币
Artificial Inu - BTC行情
LayerZero - 币种排行
Nillion - 数字货币市值
USDC - 以太坊ETH价格
以太坊 - 比特币
Huma Finance - 加密货币行情
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
Particle - BTC行情
Artificial Inu - 数字货币市值