24H 最高$0.0811
24H 最低$0.0781
今日开盘$0.079
24H 成交量$12.31万
流通市值$3,437.33万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SUSHISushi
|
$0.1932 | $0.1976 | $0.1914 | $15.26万 | $5,582.93万 | -0.72% |
| 538 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.50万 | $441.13万 | -0.38% |
| 378 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.09万 | $1,624.65万 | -3.81% |
| 230 |
SUNSun Token
|
$0.0152 | $0.01635 | $0.01518 | $60.50万 | $3.00亿 | -6.35% |
| 39 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $717.77万 | $16.06亿 | 0.03% |
| 312 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01021 | $40.49万 | $2,317.66万 | 0.67% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $62.51万 | $4,853.99万 | -0.07% |
| 423 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.188 | $24.23万 | $1,939.28万 | 2.49% |
| 272 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0931 | $49.25万 | $3,651.49万 | -1.97% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.08 | $40.68 | $1.54万 | $183.30万 | -0.32% |
| 291 |
0G0G
|
$0.169 | $0.1727 | $0.166 | $45.37万 | $1.04亿 | 0.30% |
| 342 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0733 | $36.31万 | $1.47亿 | 1.22% |
| 282 |
ORCAOrca
|
$1.53 | $1.57 | $1.50 | $47.30万 | $9,372.82万 | -1.29% |
| 18 |
BEAMXBEAMX
|
$0.005202 | $0.0053 | $0.004431 | $1,605.14万 | — | 14.53% |
| 518 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.91万 | $4,825.90万 | 0.91% |
| 46 |
ASTERAster
|
$0.7019 | $0.7099 | $0.6821 | $511.84万 | $17.58亿 | 2.77% |
| 244 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.97万 | $1,068.77万 | -1.22% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.60 | $85.06 | $4.08万 | $566.71万 | 0.44% |
| 454 |
ZILZilliqa
|
$0.00191 | $0.00199 | $0.001898 | $21.12万 | $3,778.64万 | -3.34% |
相关站点
共 40 个
LayerZero - 数字货币市值
以太坊 - 比特币行情
Stacks - BTC行情
Hedera - 以太坊ETH价格
Radworks - 比特币行情
Bittensor - BTC行情
United Stables - BTC行情
Celestia - 币种排行
牛来 - 数字货币市值
ZEROBASE - BTC行情
Ondo - 比特币
Nillion - 币种排行
Tether Gold - 比特币
Celestia - 比特币行情
Amp - 加密货币行情
Tokamak - 数字货币市值
大零币 - 比特币
THORChain - 比特币
Renzo - 比特币
瑞波币 - 以太坊ETH价格
Pyth Network - 币种排行
Pepe - 比特币行情
Hedera - 币种排行
Gram - BTC行情
OpenEden - 加密货币行情
Starknet - 币种排行
Artificial - 比特币行情
Injective - 数字货币市值
EUR - 比特币
Succinct - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 比特币
CoW Protocol - 数字货币市值
Shiba Inu - 币种排行
BEAMX - 比特币
Bittensor - 加密货币行情
LayerZero - 加密货币行情
波场 - 比特币
Shiba Inu - 加密货币行情
Sophon - 数字货币市值