24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$165.66万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $17.00万 | $5,860.87万 | 3.91% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.36% |
| 418 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.13万 | $1,497.52万 | 5.36% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.43% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,492.07万 | $16.22亿 | -0.03% |
| 566 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,047.53万 | $4,674.17万 | 9.08% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.47% |
| 108 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0994 | $255.18万 | $4,208.18万 | 8.12% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.81万 | $189.54万 | 5.14% |
| 172 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $126.88万 | $1.22亿 | 3.00% |
| 330 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.39万 | $1.53亿 | 2.72% |
| 338 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 1.33% |
| 124 |
BEAMXBEAMX
|
$0.003411 | $0.003456 | $0.003206 | $199.51万 | — | 4.79% |
| 492 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.48万 | $5,052.75万 | 2.10% |
| 88 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $380.37万 | $17.86亿 | 0.82% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.24 | $11.25 | $1,108.92万 | $1,898.63万 | 14.76% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.04 | $96.76 | $86.28 | $196.92万 | $547.09万 | -6.72% |
| 377 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $37.83万 | $3,859.25万 | 3.07% |
相关站点
共 40 个
Plasma - 比特币
Internet - 比特币行情
波场 - 以太坊ETH价格
Pepe - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 比特币
USD1 - 加密货币行情
Sui - 数字货币市值
Celo - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - BTC行情
Celestia - 以太坊ETH价格
Haedal - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Uniswap - 数字货币市值
Ripple USD - BTC行情
Vana - 比特币
波场 - 比特币
Nillion - 数字货币市值
Sui - BTC行情
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 以太坊ETH价格
PancakeSwap - 数字货币市值
Internet - 币种排行
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 数字货币市值
Internet - BTC行情
Hyperliquid - BTC行情
Artificial - 币种排行
Injective - 以太坊ETH价格
恒星币 - BTC行情
Celo - 币种排行