GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.76
-7.11%
≈ ￥117.216
(-$1.36)
更新于 2026-10-29 19:10:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.12
24H 成交量$43.02万
流通市值$354.91万
24H 涨跌额(-$1.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $19.09万 | $5,957.62万 | -2.03% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.08万 | $461.20万 | -2.48% |
| 117 |
BICOBiconomy
|
$0.01668 | $0.01824 | $0.01551 | $241.18万 | $1,701.89万 | 6.45% |
| 504 |
SUNSun Token
|
$0.0163 | $0.0163 | $0.01617 | $23.07万 | $3.11亿 | 0.25% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,419.66万 | $16.29亿 | -0.01% |
| 261 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $71.85万 | $2,349.27万 | 0.00% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02907 | $0.02921 | $0.02642 | $229.11万 | $4,720.15万 | 9.16% |
| 618 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1883 | $12.67万 | $1,955.92万 | -3.44% |
| 181 |
CFGCentrifuge
|
$0.1038 | $0.1086 | $0.1014 | $124.38万 | $4,033.50万 | -4.16% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.96% |
| 166 |
0G0G
|
$0.1797 | $0.2045 | $0.1788 | $143.30万 | $1.21亿 | -11.17% |
| 361 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0755 | $42.83万 | $1.56亿 | -3.03% |
| 300 |
ORCAOrca
|
$1.656 | $1.73 | $1.63 | $57.28万 | $1.04亿 | -1.08% |
| 185 |
BEAMXBEAMX
|
$0.003399 | $0.003442 | $0.003332 | $114.86万 | — | 0.86% |
| 550 |
GPSGoPlus Security
|
$0.00818 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.73% |
| 67 |
ASTERAster
|
$0.7031 | $0.7125 | $0.6924 | $621.66万 | $17.71亿 | -1.08% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,059.32万 | $1,971.97万 | -4.09% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $227.85万 | $625.94万 | 2.94% |
| 422 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $33.18万 | $3,916.70万 | -0.75% |
相关站点
共 40 个
Plasma - 数字货币市值
Pudgy Penguins - 比特币
Raydium - 比特币行情
大零币 - 加密货币行情
波场 - 加密货币行情
Nillion - 币种排行
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
MarsCoin - 加密货币行情
Injective - 比特币
Celestia - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
Plume - BTC行情
Sui - 以太坊ETH价格
Sei - BTC行情
Blur - 加密货币行情
RWUSD - 数字货币市值
币安币 - 比特币行情
USD1 - 币种排行
狗币 - 币种排行
Arbitrum - 比特币
USD1 - 数字货币市值
Haedal - BTC行情
比特现金 - 比特币
Gram - 加密货币行情
Sui - 以太坊ETH价格
MegaETH - 数字货币市值
Quant - BTC行情
Sui - 数字货币市值
以太坊 - 币种排行