24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SUSHISushi
|
$0.1921 | $0.2109 | $0.1786 | $70.94万 | $6,007.86万 | -5.18% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.46万 | $460.19万 | -3.62% |
| 196 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $191.37万 | $1,765.16万 | -2.57% |
| 173 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $228.46万 | $3.13亿 | -0.12% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,578.13万 | $16.04亿 | -0.02% |
| 348 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $75.19万 | $2,370.11万 | -3.23% |
| 423 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 148 |
HUMAHuma Finance
|
$0.02817 | $0.03004 | $0.02725 | $278.38万 | $4,999.77万 | -4.51% |
| 585 |
LQTYLiquity
|
$0.1868 | $0.1983 | $0.1708 | $22.77万 | $1,946.95万 | -2.35% |
| 127 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $369.33万 | $4,106.85万 | -10.46% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $44.85 | $40.68 | $18.43万 | $200.84万 | -0.24% |
| 183 |
0G0G
|
$0.1722 | $0.1925 | $0.1629 | $215.04万 | $1.17亿 | -4.55% |
| 255 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $119.06万 | $1.55亿 | -4.43% |
| 243 |
ORCAOrca
|
$1.651 | $1.71 | $1.50 | $132.89万 | $1.04亿 | -0.18% |
| 58 |
BEAMXBEAMX
|
$0.004731 | $0.004751 | $0.003224 | $1,482.54万 | — | 40.22% |
| 355 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $73.43万 | $5,062.34万 | -4.60% |
| 55 |
ASTERAster
|
$0.6832 | $0.7326 | $0.6582 | $1,537.22万 | $18.09亿 | -2.87% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.82 | $12.94 | $10.62 | $1,091.80万 | $1,283.49万 | -13.23% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.63 | $92.49 | $85.44 | $103.10万 | $610.71万 | -4.14% |
| 372 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $69.39万 | $4,014.11万 | -1.91% |
相关站点
共 40 个
BEAMX - 比特币
MarsCoin - 比特币行情
Uniswap - 加密货币行情
以太坊 - 币种排行
USD1 - 比特币行情
Polkadot - 以太坊ETH价格
World Liberty - 比特币行情
MarsCoin - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 比特币
牛来 - 币种排行
Sui - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 币种排行
United Stables - 数字货币市值
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 比特币
狗币 - 币种排行
Raydium - 数字货币市值
Particle - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 数字货币市值
Gitcoin - BTC行情
Gitcoin - BTC行情
Ondo - 币种排行
USD1 - 比特币
Raydium - 比特币行情
Nillion - 比特币行情
Ether.fi - 比特币行情
Tokamak - 币种排行
波场 - BTC行情
Ethena USDe - 币种排行
Aster - BTC行情
Sei - 数字货币市值
Render - 比特币行情
BFUSD - 币种排行
RWUSD - 数字货币市值