24H 最高$0.00539
24H 最低$0.00519
今日开盘$0.00539
24H 成交量$19.35万
流通市值$2,296.29万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SUSHISushi
|
$0.194 | $0.1964 | $0.1914 | $13.54万 | $5,582.93万 | -0.46% |
| 538 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.08万 | $441.13万 | -0.75% |
| 386 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01573 | $28.98万 | $1,624.65万 | -2.90% |
| 177 |
SUNSun Token
|
$0.01531 | $0.01635 | $0.01479 | $81.63万 | $3.00亿 | -4.61% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $601.30万 | $16.06亿 | 0.04% |
| 312 |
STRAXXertra
|
$0.0105 | $0.01074 | $0.01021 | $39.25万 | $2,317.66万 | -0.29% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 229 |
HUMAHuma Finance
|
$0.02853 | $0.0287 | $0.02684 | $58.90万 | $4,853.99万 | 0.49% |
| 427 |
LQTYLiquity
|
$0.1935 | $0.2007 | $0.1906 | $22.74万 | $1,939.28万 | 0.26% |
| 284 |
CFGCentrifuge
|
$0.0954 | $0.0986 | $0.0931 | $45.00万 | $3,651.49万 | -2.15% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $40.96 | $40.68 | $1.47万 | $183.30万 | -0.10% |
| 290 |
0G0G
|
$0.1706 | $0.1735 | $0.166 | $43.80万 | $1.04亿 | -0.76% |
| 388 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $28.34万 | $1.47亿 | -0.27% |
| 297 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.57万 | $9,372.82万 | -1.80% |
| 18 |
BEAMXBEAMX
|
$0.005044 | $0.00553 | $0.004431 | $1,648.94万 | — | 11.05% |
| 531 |
GPSGoPlus Security
|
$0.00783 | $0.00808 | $0.0076 | $13.29万 | $4,825.90万 | 1.56% |
| 48 |
ASTERAster
|
$0.6996 | $0.7099 | $0.6821 | $471.37万 | $17.58亿 | 1.47% |
| 288 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.68 | $10.50 | $43.97万 | $1,068.77万 | -1.12% |
| 614 |
HOODBRobinhood (bStocks Tokenized S
|
$85.71 | $85.71 | $85.13 | $4.52万 | $566.71万 | 0.25% |
| 454 |
ZILZilliqa
|
$0.001909 | $0.001969 | $0.001898 | $19.93万 | $3,778.64万 | -3.05% |
相关站点
共 40 个
Starknet - 比特币行情
Celo - BTC行情
Filecoin - BTC行情
Radworks - 比特币行情
Blur - 币种排行
NFP - BTC行情
Tokamak - 以太坊ETH价格
Sophon - 比特币
United Stables - 币种排行
Zama - 加密货币行情
Filecoin - 币种排行
Shiba Inu - 币种排行
Gram - 以太坊ETH价格
Aster - 币种排行
CoW Protocol - 以太坊ETH价格
EUR - 比特币
NFP - 加密货币行情
Initia - 币种排行
United Stables - BTC行情
Caldera - 比特币
USD1 - 加密货币行情
达世币 - 比特币
Bittensor - 数字货币市值
Artificial - 比特币行情
Prom - 以太坊ETH价格
United Stables - 数字货币市值
Aster - BTC行情
Hashflow - 加密货币行情
Gunz - 加密货币行情
Prom - 以太坊ETH价格
USD1 - 比特币行情
Virtuals - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - BTC行情
Pyth Network - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币
Gunz - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值