24H 最高$941.51
24H 最低$917.20
今日开盘$929.11
24H 成交量$7.15万
流通市值—
24H 涨跌额(-$11.11)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SUSHISushi
|
$0.188 | $0.2109 | $0.1786 | $54.89万 | $6,007.86万 | -5.76% |
| 472 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.08万 | $460.19万 | -6.59% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $177.41万 | $3.13亿 | 3.77% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,903.02万 | $16.04亿 | 0.04% |
| 250 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $117.50万 | $2,370.11万 | -1.72% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 148 |
CFGCentrifuge
|
$0.0821 | $0.1084 | $0.0805 | $254.83万 | $4,106.85万 | -19.35% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $18.10万 | $200.84万 | 1.49% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 311 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $78.88万 | $1.55亿 | -8.09% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 139 |
BEAMXBEAMX
|
$0.003243 | $0.003469 | $0.003224 | $299.47万 | — | -3.54% |
| 385 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.05万 | $5,062.34万 | -1.61% |
| 50 |
ASTERAster
|
$0.6877 | $0.7326 | $0.6582 | $1,565.55万 | $18.09亿 | -0.75% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.86 | $13.08 | $10.62 | $1,027.62万 | $1,283.49万 | -11.13% |
| 266 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $105.64万 | $610.71万 | -2.63% |
| 360 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.001846 | $65.86万 | $4,014.11万 | 0.10% |
相关站点
共 40 个
Tokamak - 比特币行情
Optimism - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 以太坊ETH价格
Internet - 比特币行情
牛来 - 比特币行情
Artificial Inu - BTC行情
BFUSD - 币种排行
币安人生 - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 比特币
Sui - 数字货币市值
Gitcoin - 比特币行情
Bonk - 比特币行情
Official Trump - 币种排行
Nillion - 比特币
Aave - 比特币行情
艾达币 - BTC行情
狗币 - 比特币行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
狗币 - 比特币
USDC - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Nillion - 币种排行
Plasma - 比特币
达世币 - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 比特币行情
莱特币 - BTC行情
EUR - 数字货币市值
PancakeSwap - 数字货币市值
Solana - 比特币
瑞波币 - BTC行情
Gram - 比特币行情
币安币 - 币种排行
Aave - 比特币
比特币 - 数字货币市值